24H 最高$0.344
24H 最低$0.331
今日开盘$0.337
24H 成交量$7.00万
流通市值$4,561.99万
24H 涨跌额(-$0.00)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
FLOWFlow
|
$0.02541 | $0.02677 | $0.02532 | $32.10万 | $4,464.72万 | -4.87% |
| 692 |
JPMBJPMB
|
$341.93 | $343.44 | $335.21 | $1.48万 | — | 1.99% |
| 499 |
FORMFour
|
$0.217 | $0.2301 | $0.2153 | $22.31万 | $8,628.28万 | -5.32% |
| 52 |
CELOCelo
|
$0.07848 | $0.083 | $0.07822 | $1,057.91万 | $4,958.95万 | -4.04% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.87 | $66.00 | $58.35 | $151.04万 | $376.46万 | 3.05% |
| 663 |
XNO纳米币
|
$0.333 | $0.344 | $0.331 | $7.00万 | $4,561.99万 | -1.19% |
| 685 |
MDBBMDBB
|
$381.68 | $399.94 | $376.02 | $3.29万 | — | -2.56% |
| 247 |
ENSEthereum Name Service
|
$5.11 | $5.41 | $5.10 | $75.41万 | $2.25亿 | -3.95% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 296 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.99万 | — | -3.78% |
| 451 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0615 | $28.16万 | $2,151.55万 | -4.20% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.16 | $776.15 | $768.97 | $94.78万 | $1,930.23万 | -0.28% |
| 275 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $67.37万 | $3,632.91万 | 0.16% |
| 49 |
HBARHedera
|
$0.07299 | $0.0773 | $0.07287 | $1,150.33万 | $33.39亿 | -5.31% |
| 611 |
DELLBDELLB
|
$477.44 | $513.10 | $477.07 | $12.45万 | — | -6.22% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.97 | $166.26 | $154.51 | $2,032.80万 | $3,872.88万 | 2.12% |
相关站点
共 40 个
Hedera - 加密货币行情
Shiba Inu - 币种排行
瑞波币 - 币种排行
Starknet - 币种排行
Ripple USD - 数字货币市值
USD1 - BTC行情
NFP - 比特币行情
Filecoin - 币种排行
Pump.fun - 以太坊ETH价格
大零币 - 币种排行
Caldera - 以太坊ETH价格
Filecoin - 数字货币市值
Tutorial - 比特币
Optimism - 比特币行情
Midnight - BTC行情
Shiba Inu - 以太坊ETH价格
First Digital - 币种排行
Ripple USD - 以太坊ETH价格
Filecoin - 加密货币行情
Hyperliquid - 比特币
Injective - 数字货币市值
Tether Gold - 加密货币行情
Gram - BTC行情
First Digital - 比特币
Nillion - 数字货币市值
USD.AI - 币种排行
以太坊 - 币种排行
Gram - BTC行情
Avalanche - 数字货币市值
Bittensor - BTC行情
Internet - 比特币
Sei - 比特币行情
Worldcoin - 数字货币市值
Optimism - 比特币行情
比特现金 - 币种排行
以太坊 - 加密货币行情
MegaETH - 币种排行
United Stables - 数字货币市值
PAX Gold - 以太坊ETH价格
Internet - 以太坊ETH价格