24H 最高$0.02675
24H 最低$0.02505
今日开盘$0.02637
24H 成交量$38.10万
流通市值$4,464.72万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
FLOWFlow
|
$0.02541 | $0.02675 | $0.02505 | $38.10万 | $4,464.72万 | -3.64% |
| 693 |
JPMBJPMB
|
$343.29 | $344.46 | $335.22 | $1.63万 | — | 2.39% |
| 416 |
FORMFour
|
$0.221 | $0.2298 | $0.2153 | $34.06万 | $8,628.28万 | -2.39% |
| 48 |
CELOCelo
|
$0.08073 | $0.083 | $0.07763 | $1,068.20万 | $4,958.95万 | 0.25% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.92 | $66.00 | $58.35 | $161.23万 | $376.46万 | -0.66% |
| 664 |
XNO纳米币
|
$0.334 | $0.344 | $0.327 | $7.47万 | $4,561.99万 | -1.18% |
| 685 |
MDBBMDBB
|
$380.44 | $399.94 | $376.02 | $3.25万 | — | -2.43% |
| 282 |
ENSEthereum Name Service
|
$5.27 | $5.41 | $5.10 | $64.28万 | $2.25亿 | -0.94% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 292 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $61.00万 | — | -3.50% |
| 407 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0605 | $35.66万 | $2,151.55万 | -3.74% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.58 | $776.15 | $768.97 | $98.05万 | $1,930.23万 | -0.02% |
| 272 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $68.66万 | $3,632.91万 | 0.17% |
| 40 |
HBARHedera
|
$0.07395 | $0.07701 | $0.07287 | $1,229.69万 | $33.39亿 | -3.36% |
| 619 |
DELLBDELLB
|
$482.89 | $511.87 | $476.67 | $12.65万 | — | -5.66% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.1 | $166.26 | $155.47 | $2,145.82万 | $3,872.88万 | 2.58% |
相关站点
共 40 个
Tokamak - 币种排行
JasmyCoin - 加密货币行情
LITEB - 数字货币市值
USD1 - 加密货币行情
Tether Gold - 币种排行
狗币 - 比特币
Worldcoin - 以太坊ETH价格
Haedal - 比特币
Starknet - BTC行情
QQQB - BTC行情
以太坊 - 数字货币市值
Uniswap - 比特币
USDC - 币种排行
QQQB - 加密货币行情
Pudgy Penguins - 数字货币市值
莱特币 - 比特币行情
United Stables - 加密货币行情
Bittensor - BTC行情
Artificial Inu - 币种排行
Raydium - 比特币行情
恒星币 - 数字货币市值
Artificial Inu - 比特币
Katana - 以太坊ETH价格
Official Trump - BTC行情
StraitsX XUSD - 数字货币市值
狗币 - 币种排行
Falcon Finance - 比特币行情
Shiba Inu - BTC行情
Polkadot - BTC行情
Haedal - 数字货币市值
Ondo - BTC行情
LayerZero - 加密货币行情
Ether.fi - 比特币行情
Nillion - 比特币行情
瑞波币 - 币种排行
USD1 - 币种排行
Ripple USD - 加密货币行情
Bittensor - BTC行情
MegaETH - 数字货币市值
Ethena - BTC行情