24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
FLOWFlow
|
$0.02248 | $0.02622 | $0.02122 | $76.24万 | $4,431.22万 | -11.74% |
| 693 |
JPMBJPMB
|
$344.13 | $346.16 | $341.30 | $2.51万 | — | 0.64% |
| 206 |
FORMFour
|
$0.2031 | $0.2286 | $0.19 | $164.18万 | $8,635.40万 | -6.32% |
| 60 |
CELOCelo
|
$0.07093 | $0.08348 | $0.06814 | $1,343.80万 | $5,018.51万 | -9.72% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.74 | $63.48 | $54.63 | $253.76万 | $323.40万 | -3.61% |
| 617 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $17.87万 | $4,534.14万 | -3.59% |
| 686 |
MDBBMDBB
|
$369.55 | $394.08 | $365.40 | $3.46万 | — | -2.71% |
| 196 |
ENSEthereum Name Service
|
$4.68 | $5.42 | $4.55 | $176.88万 | $2.27亿 | -8.59% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 300 |
GNSGNS
|
$0.379 | $0.467 | $0.36 | $85.80万 | — | -0.79% |
| 353 |
HYPERHyperlane
|
$0.0564 | $0.0638 | $0.0551 | $69.28万 | $2,128.80万 | -8.44% |
| 262 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.62 | $772.18 | $762.21 | $110.39万 | $1,935.95万 | -0.72% |
| 204 |
EURIEurite
|
$1.1309 | $1.14 | $1.11 | $170.09万 | $3,642.65万 | 1.37% |
| 38 |
HBARHedera
|
$0.07003 | $0.07581 | $0.06601 | $2,377.49万 | $33.35亿 | -4.21% |
| 567 |
DELLBDELLB
|
$443.76 | $493.64 | $437.02 | $24.29万 | — | -7.05% |
| 444 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 459 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 423 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.03 | $164.80 | $148.44 | $2,273.86万 | $3,088.83万 | -5.13% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ripple USD - 以太坊ETH价格
Bittensor - BTC行情
RWUSD - 数字货币市值
POL - 加密货币行情
Arbitrum - 币种排行
恒星币 - 币种排行
Arbitrum - 以太坊ETH价格
Raydium - 币种排行
USD.AI - 比特币行情
达世币 - 以太坊ETH价格
达世币 - 比特币
Shiba Inu - 加密货币行情
Particle - 数字货币市值
MarsCoin - 加密货币行情
Tokamak - 以太坊ETH价格
Aster - 比特币行情
大零币 - 以太坊ETH价格
Avalanche - 比特币行情
Bonk - 比特币
比特币 - BTC行情
LayerZero - 以太坊ETH价格
BFUSD - 比特币
Pyth Network - 币种排行
Pendle - BTC行情
First Digital - 币种排行
Pump.fun - 比特币
Bittensor - 数字货币市值
World Liberty - 比特币
Particle - BTC行情
Nillion - 加密货币行情
LayerZero - 加密货币行情
Quant - BTC行情
比特现金 - 加密货币行情
Aptos - 加密货币行情
World Liberty - 以太坊ETH价格
World Liberty - 数字货币市值
币安币 - 比特币
Gitcoin - 币种排行