24H 最高$0.01065
24H 最低$0.01011
今日开盘$0.01011
24H 成交量$17.09万
流通市值$1,909.43万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
FLOWFlow
|
$0.02629 | $0.02677 | $0.02599 | $27.15万 | $4,457.30万 | 0.00% |
| 695 |
JPMBJPMB
|
$337.92 | $338.74 | $335.21 | $9,169.35 | — | 0.56% |
| 480 |
FORMFour
|
$0.2237 | $0.2301 | $0.2189 | $22.06万 | $8,452.45万 | 2.19% |
| 45 |
CELOCelo
|
$0.08035 | $0.08426 | $0.079 | $979.68万 | $4,982.58万 | -2.84% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.74 | $62.75 | $55.50 | $133.78万 | $355.31万 | 11.18% |
| 664 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $5.13万 | $4,466.08万 | 1.50% |
| 691 |
MDBBMDBB
|
$393.95 | $399.94 | $387.87 | $1.73万 | — | 1.49% |
| 234 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.10 | $77.54万 | $2.17亿 | 3.73% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 292 |
GNSGNS
|
$0.393 | $0.406 | $0.386 | $54.32万 | — | -1.26% |
| 518 |
HYPERHyperlane
|
$0.0638 | $0.0647 | $0.0629 | $18.04万 | $2,162.81万 | -0.31% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.73 | $772.54 | $769.95 | $118.98万 | $1,849.97万 | 0.23% |
| 377 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $37.27万 | $3,636.74万 | -0.09% |
| 50 |
HBARHedera
|
$0.07568 | $0.0773 | $0.07497 | $847.14万 | $33.72亿 | 0.29% |
| 583 |
DELLBDELLB
|
$495.77 | $513.10 | $488.40 | $13.03万 | — | -1.50% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.59 | $162.74 | $144.83 | $1,788.81万 | $2,820.24万 | 11.59% |
相关站点
共 40 个
比特币
Starknet - 加密货币行情
恒星币 - 币种排行
USDC - 比特币行情
Bubblemaps - 比特币
Ethena - 币种排行
Vana - 以太坊ETH价格
First Digital - 加密货币行情
Sui - 数字货币市值
Aptos - 比特币行情
Injective - 比特币行情
Polkadot - 以太坊ETH价格
Caldera - BTC行情
EUR - 加密货币行情
币安币 - 加密货币行情
Zama - BTC行情
Worldcoin - 币种排行
United Stables - 数字货币市值
牛来 - 比特币
Bubblemaps - 币种排行
Pump.fun - 币种排行
Aerodrome - 数字货币市值
达世币 - 比特币行情
比特币 - 比特币行情
达世币 - BTC行情
Plume - BTC行情
Zama - 以太坊ETH价格
Plasma - 比特币行情
Zama - 数字货币市值
Bittensor - 比特币
Aerodrome - BTC行情
莱特币 - BTC行情
达世币 - 比特币行情
USD.AI - 以太坊ETH价格
NEAR Protocol - 币种排行
Raydium - 比特币
Caldera - 币种排行
Aave - 比特币行情
LayerZero - 加密货币行情
Quant - 币种排行