Western Digital (bStocks Token
WDCB · 美元计价
$391.15
2.42%
≈ ￥2581.59
($9.23)
更新于 2026-10-28 23:30:01
24H 最高$392.35
24H 最低$366.15
今日开盘$381.92
24H 成交量$46.51万
流通市值$277.04万
24H 涨跌额($9.23)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02599 | $26.43万 | $4,457.30万 | -0.61% |
| 695 |
JPMBJPMB
|
$338.87 | $338.88 | $335.21 | $9,321.38 | — | 0.67% |
| 498 |
FORMFour
|
$0.2235 | $0.2301 | $0.221 | $20.24万 | $8,452.45万 | 0.63% |
| 44 |
CELOCelo
|
$0.08085 | $0.08426 | $0.079 | $1,007.60万 | $4,982.58万 | -1.56% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.5 | $62.93 | $55.50 | $130.76万 | $355.31万 | 11.33% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $5.11万 | $4,466.08万 | 1.50% |
| 691 |
MDBBMDBB
|
$391.95 | $399.94 | $387.87 | $1.69万 | — | 1.05% |
| 236 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.13 | $75.99万 | $2.17亿 | 2.91% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 290 |
GNSGNS
|
$0.392 | $0.406 | $0.386 | $54.97万 | — | -1.51% |
| 518 |
HYPERHyperlane
|
$0.0638 | $0.0644 | $0.0629 | $17.86万 | $2,162.81万 | -0.93% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.97 | $772.54 | $769.95 | $117.82万 | $1,849.97万 | 0.18% |
| 365 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $38.67万 | $3,636.74万 | -0.11% |
| 50 |
HBARHedera
|
$0.07588 | $0.0773 | $0.07497 | $828.85万 | $33.72亿 | -0.22% |
| 582 |
DELLBDELLB
|
$497.18 | $513.10 | $488.40 | $13.03万 | — | -1.02% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.94 | $163.52 | $144.83 | $1,812.02万 | $2,820.24万 | 11.91% |
相关站点
共 40 个
Plasma - BTC行情
艾达币 - 数字货币市值
Initia - 数字货币市值
Tokamak - 数字货币市值
Raydium - 以太坊ETH价格
Lorenzo - 币种排行
Aster - 加密货币行情
Huma Finance - 比特币行情
Artificial Inu - 以太坊ETH价格
Aave - 数字货币市值
Aptos - 比特币
Ripple USD - 比特币行情
Arbitrum - 加密货币行情
Artificial - 比特币
Ondo - 加密货币行情
Nillion - BTC行情
币安币 - 比特币
Pepe - 数字货币市值
LayerZero - 比特币行情
StraitsX XUSD - BTC行情
Injective - 数字货币市值
Caldera - 加密货币行情
EUR - BTC行情
USD.AI - 币种排行
Official Trump - 加密货币行情
Pepe - 加密货币行情
Nillion - BTC行情
莱特币 - BTC行情
Huma Finance - 比特币
USDC - 币种排行
恒星币 - 比特币行情
Injective - 数字货币市值
Raydium - 加密货币行情
Chainlink - 数字货币市值
Ripple USD - 比特币行情
Arbitrum - 加密货币行情
Blur - BTC行情
Gitcoin - 加密货币行情
比特现金 - 以太坊ETH价格
Tether Gold - 比特币