24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$987.39万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
FLOWFlow
|
$0.02357 | $0.02391 | $0.02287 | $25.23万 | $4,038.22万 | 2.48% |
| 691 |
JPMBJPMB
|
$338.1 | $338.98 | $336.68 | $6,122.72 | — | 0.09% |
| 446 |
FORMFour
|
$0.2032 | $0.2067 | $0.1993 | $23.87万 | $7,820.53万 | 1.25% |
| 26 |
CELOCelo
|
$0.07634 | $0.07781 | $0.0706 | $1,151.98万 | $4,689.45万 | 7.95% |
| 558 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.24 | $56.00 | $54.51 | $12.67万 | $300.21万 | 1.25% |
| 629 |
XNO纳米币
|
$0.324 | $0.332 | $0.322 | $4.61万 | $4,366.88万 | 0.62% |
| 695 |
MDBBMDBB
|
$353.2 | $353.98 | $351.85 | $3,598.49 | — | 0.34% |
| 355 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.85 | $36.02万 | $2.11亿 | 0.61% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 397 |
GNSGNS
|
$0.376 | $0.41 | $0.353 | $30.02万 | — | 0.54% |
| 100 |
HYPERHyperlane
|
$0.0612 | $0.07 | $0.0597 | $209.30万 | $2,297.98万 | 1.16% |
| 328 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.58 | $759.33 | $755.91 | $39.54万 | $1,904.73万 | 0.14% |
| 161 |
EURIEurite
|
$1.1293 | $1.15 | $1.12 | $102.69万 | $3,676.71万 | 0.30% |
| 61 |
HBARHedera
|
$0.07252 | $0.07317 | $0.0713 | $395.44万 | $31.95亿 | 1.31% |
| 658 |
DELLBDELLB
|
$423.69 | $425.89 | $421.21 | $2.57万 | — | 0.02% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 302 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 271 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 601 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 158 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.96 | $150.92 | $148.46 | $106.03万 | $2,904.39万 | 0.07% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Solana - 以太坊ETH价格
Gitcoin - 比特币行情
Caldera - 以太坊ETH价格
Gram - 比特币行情
Pendle - BTC行情
Uniswap - 比特币
Celestia - 以太坊ETH价格
Filecoin - 比特币
Stacks - 比特币行情
Hashflow - BTC行情
Initia - 币种排行
牛来 - 以太坊ETH价格
Shiba Inu - 比特币行情
Hedera - 加密货币行情
Artificial - 比特币
Pudgy Penguins - BTC行情
Filecoin - 数字货币市值
Pepe - 加密货币行情
Succinct - 比特币行情
USD1 - 加密货币行情
Pump.fun - 比特币
Holo - 以太坊ETH价格
大零币 - 比特币
Plasma - 数字货币市值
Worldcoin - 数字货币市值
Quant - 比特币行情
Pendle - 比特币行情
Radworks - 以太坊ETH价格
Prom - 比特币行情
Arbitrum - 加密货币行情
Filecoin - 币种排行
Starknet - 币种排行
应用链 - BTC行情
Starknet - 比特币
牛来 - 比特币
LayerZero - 加密货币行情
Celestia - 比特币
币安币 - 币种排行
Hyperliquid - 数字货币市值