24H 最高$0.891
24H 最低$0.832
今日开盘$0.86
24H 成交量$58.42万
流通市值$2,665.23万
24H 涨跌额(-$0.03)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
FLOWFlow
|
$0.02469 | $0.02655 | $0.02464 | $35.35万 | $4,431.22万 | -6.09% |
| 694 |
JPMBJPMB
|
$344.79 | $346.16 | $339.25 | $1.63万 | — | 1.62% |
| 368 |
FORMFour
|
$0.213 | $0.2286 | $0.2124 | $45.02万 | $8,635.40万 | -5.84% |
| 45 |
CELOCelo
|
$0.07403 | $0.08348 | $0.07343 | $1,296.85万 | $5,018.51万 | -8.30% |
| 140 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.05 | $66.00 | $55.06 | $210.81万 | $323.40万 | -3.61% |
| 653 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $8.94万 | $4,534.14万 | -2.06% |
| 683 |
MDBBMDBB
|
$373.77 | $394.08 | $365.40 | $3.97万 | — | -2.69% |
| 267 |
ENSEthereum Name Service
|
$5.09 | $5.42 | $5.06 | $72.43万 | $2.27亿 | -4.14% |
| 438 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 257 |
GNSGNS
|
$0.423 | $0.467 | $0.378 | $76.12万 | — | 10.44% |
| 339 |
HYPERHyperlane
|
$0.0602 | $0.0642 | $0.06 | $50.07万 | $2,128.80万 | -5.35% |
| 228 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.74 | $772.18 | $766.08 | $88.97万 | $1,935.95万 | -0.51% |
| 389 |
EURIEurite
|
$1.1187 | $1.12 | $1.11 | $41.06万 | $3,642.65万 | 0.27% |
| 44 |
HBARHedera
|
$0.07109 | $0.07625 | $0.07082 | $1,411.66万 | $33.35亿 | -5.64% |
| 589 |
DELLBDELLB
|
$451.7 | $493.64 | $451.03 | $16.33万 | — | -6.88% |
| 356 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 374 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 337 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 662 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.84 | $166.26 | $156.90 | $1,938.76万 | $3,088.83万 | -0.76% |
相关站点
共 40 个
Shiba Inu - BTC行情
Solana - BTC行情
POL - 比特币
NFP - 以太坊ETH价格
MarsCoin - 比特币
Tokamak - 以太坊ETH价格
牛来 - 比特币
Haedal - 数字货币市值
Ether.fi - 比特币
Ripple USD - 币种排行
Pendle - 加密货币行情
Pendle - 币种排行
USD1 - 以太坊ETH价格
Ripple USD - 加密货币行情
Pyth Network - 数字货币市值
Starknet - 币种排行
Celo - 数字货币市值
Gitcoin - 数字货币市值
PancakeSwap - 比特币
POL - 比特币
Uniswap - 比特币
Pudgy Penguins - 数字货币市值
LITEB - 以太坊ETH价格
PAX Gold - 数字货币市值
Aptos - 加密货币行情
LITEB - 加密货币行情
Pyth Network - BTC行情
Hyperliquid - 加密货币行情
PAX Gold - BTC行情
USDC - 以太坊ETH价格
瑞波币 - BTC行情
Caldera - 币种排行
Zama - 加密货币行情
USD1 - 以太坊ETH价格
MarsCoin - 加密货币行情
LayerZero - 比特币行情
狗币 - 数字货币市值
JasmyCoin - 加密货币行情
Polkadot - 币种排行
Ether.fi - 加密货币行情