24H 最高$0.01089
24H 最低$0.01057
今日开盘$0.01065
24H 成交量$33.06万
流通市值$2,121.58万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
FLOWFlow
|
$0.02617 | $0.02677 | $0.02601 | $30.00万 | $4,457.30万 | 0.15% |
| 695 |
JPMBJPMB
|
$335.68 | $337.59 | $335.21 | $1.01万 | — | 0.00% |
| 476 |
FORMFour
|
$0.223 | $0.2301 | $0.2177 | $23.03万 | $8,452.45万 | 2.25% |
| 43 |
CELOCelo
|
$0.07954 | $0.08426 | $0.07892 | $993.51万 | $4,982.58万 | 0.30% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.98 | $62.18 | $54.81 | $130.13万 | $355.31万 | 12.41% |
| 664 |
XNO纳米币
|
$0.336 | $0.341 | $0.331 | $5.40万 | $4,466.08万 | 1.51% |
| 689 |
MDBBMDBB
|
$398.76 | $399.94 | $383.16 | $1.70万 | — | 4.00% |
| 230 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.06 | $79.58万 | $2.17亿 | 3.56% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 418 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $31.58万 | — | 0.00% |
| 522 |
HYPERHyperlane
|
$0.0632 | $0.0647 | $0.0629 | $18.02万 | $2,162.81万 | -1.25% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.64 | $772.54 | $766.49 | $120.39万 | $1,849.97万 | 0.59% |
| 381 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $36.65万 | $3,636.74万 | -0.13% |
| 52 |
HBARHedera
|
$0.07557 | $0.0773 | $0.07514 | $843.97万 | $33.72亿 | -0.47% |
| 562 |
DELLBDELLB
|
$495.91 | $513.10 | $485.49 | $14.56万 | — | 1.63% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.49 | $162.51 | $144.21 | $1,905.46万 | $2,820.24万 | 11.92% |
相关站点
共 40 个
Nillion - 加密货币行情
Pudgy Penguins - 币种排行
Sui - 比特币行情
Sui - 比特币
RWUSD - BTC行情
达世币 - 以太坊ETH价格
Solana - 比特币
Gitcoin - 比特币行情
MarsCoin - 加密货币行情
USD.AI - 加密货币行情
Arbitrum - 数字货币市值
MarsCoin - BTC行情
Uniswap - 币种排行
Injective - 比特币行情
Haedal - 加密货币行情
Tether Gold - 比特币
Ripple USD - 比特币行情
Tutorial - 加密货币行情
以太坊 - BTC行情
Polkadot - 比特币
Tether Gold - 币种排行
Sui - 比特币行情
Pump.fun - 以太坊ETH价格
Midnight - 比特币
比特币 - 数字货币市值
波场 - 数字货币市值
Injective - 比特币行情
RWUSD - 加密货币行情
Ripple USD - 比特币
Huma Finance - 加密货币行情
波场 - 数字货币市值
Hedera - BTC行情
Hedera - 比特币
StraitsX XUSD - 以太坊ETH价格
USD1 - 币种排行
Raydium - 比特币
United Stables - 币种排行
StraitsX XUSD - 加密货币行情
USD1 - 数字货币市值
Zama - 以太坊ETH价格