24H 最高$1.00
24H 最低$0.9987
今日开盘$1
24H 成交量$2.10亿
流通市值$38.85亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
FLOWFlow
|
$0.02284 | $0.02622 | $0.02122 | $78.01万 | $4,431.22万 | -9.11% |
| 692 |
JPMBJPMB
|
$344.99 | $346.16 | $342.76 | $2.59万 | — | 0.40% |
| 203 |
FORMFour
|
$0.2063 | $0.2286 | $0.19 | $180.03万 | $8,635.40万 | -5.50% |
| 60 |
CELOCelo
|
$0.07175 | $0.08348 | $0.06814 | $1,389.83万 | $5,018.51万 | -9.27% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.44 | $63.48 | $54.63 | $263.69万 | $323.40万 | -5.34% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.96万 | $4,534.14万 | -1.51% |
| 689 |
MDBBMDBB
|
$372.12 | $394.08 | $365.40 | $3.33万 | — | -2.20% |
| 184 |
ENSEthereum Name Service
|
$4.85 | $5.42 | $4.55 | $208.11万 | $2.27亿 | -6.73% |
| 525 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 313 |
GNSGNS
|
$0.376 | $0.467 | $0.36 | $86.11万 | — | -1.83% |
| 333 |
HYPERHyperlane
|
$0.0598 | $0.0638 | $0.0551 | $77.71万 | $2,128.80万 | -1.97% |
| 243 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.44 | $771.93 | $762.21 | $130.71万 | $1,935.95万 | -1.13% |
| 112 |
EURIEurite
|
$1.1401 | $1.17 | $1.11 | $471.95万 | $3,642.65万 | 2.27% |
| 42 |
HBARHedera
|
$0.07153 | $0.07581 | $0.06601 | $2,357.62万 | $33.35亿 | -3.08% |
| 530 |
DELLBDELLB
|
$429.54 | $493.64 | $427.83 | $33.70万 | — | -10.68% |
| 460 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 440 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.92 | $164.80 | $148.44 | $2,323.82万 | $3,088.83万 | -7.34% |
相关站点
共 40 个
Arbitrum - 加密货币行情
牛来 - 币种排行
World Liberty - 数字货币市值
Bittensor - 比特币
Plasma - 比特币
Ondo - BTC行情
Worldcoin - 比特币行情
Curve DAO - 以太坊ETH价格
Caldera - 数字货币市值
Avalanche - 比特币行情
POL - 币种排行
THORChain - 加密货币行情
First Digital - 数字货币市值
First Digital - 数字货币市值
狗币 - 数字货币市值
Render - 数字货币市值
Ripple USD - 比特币行情
Virtuals - 比特币行情
Particle - BTC行情
Pendle - 比特币行情
Arbitrum - 加密货币行情
World Liberty - 加密货币行情
Ether.fi - 币种排行
Filecoin - BTC行情
Filecoin - BTC行情
Solana - 币种排行
RWUSD - 以太坊ETH价格
Sui - BTC行情
Internet - 币种排行
Aptos - 加密货币行情
达世币 - 数字货币市值
Aster - 币种排行
Worldcoin - 数字货币市值
Uniswap - BTC行情
POL - BTC行情
Pudgy Penguins - 加密货币行情
Sei - 加密货币行情
Particle - 比特币行情
Pump.fun - 比特币
Celo - 比特币