24H 最高$0.359
24H 最低$0.342
今日开盘$0.354
24H 成交量$8.47万
流通市值$3,273.29万
24H 涨跌额(-$0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
FLOWFlow
|
$0.02528 | $0.02675 | $0.02505 | $36.19万 | $4,464.72万 | -4.35% |
| 694 |
JPMBJPMB
|
$342.51 | $343.44 | $335.22 | $1.54万 | — | 2.05% |
| 447 |
FORMFour
|
$0.2166 | $0.2298 | $0.2153 | $29.48万 | $8,628.28万 | -4.41% |
| 51 |
CELOCelo
|
$0.0779 | $0.083 | $0.07763 | $1,050.87万 | $4,958.95万 | -3.46% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.22 | $66.00 | $58.35 | $154.48万 | $376.46万 | 3.31% |
| 664 |
XNO纳米币
|
$0.329 | $0.344 | $0.327 | $7.46万 | $4,561.99万 | -2.95% |
| 684 |
MDBBMDBB
|
$380.27 | $399.94 | $376.02 | $3.26万 | — | -3.25% |
| 248 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $74.81万 | $2.25亿 | -2.28% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 298 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.97万 | — | -4.76% |
| 436 |
HYPERHyperlane
|
$0.0608 | $0.0648 | $0.0605 | $30.62万 | $2,151.55万 | -4.85% |
| 202 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.23 | $776.15 | $768.97 | $97.56万 | $1,930.23万 | -0.09% |
| 285 |
EURIEurite
|
$1.1154 | $1.12 | $1.11 | $66.43万 | $3,632.91万 | 0.17% |
| 44 |
HBARHedera
|
$0.07338 | $0.07701 | $0.07287 | $1,207.26万 | $33.39亿 | -3.80% |
| 620 |
DELLBDELLB
|
$479.64 | $513.10 | $476.67 | $11.80万 | — | -5.51% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.64 | $166.26 | $155.47 | $1,987.22万 | $3,872.88万 | 2.59% |
相关站点
共 40 个
Sei - 数字货币市值
EUR - 比特币
Artificial Inu - 比特币
USDC - 加密货币行情
Celo - 比特币行情
LayerZero - 比特币
USD1 - 数字货币市值
Tutorial - 以太坊ETH价格
波场 - 币种排行
QQQB - 比特币
PAX Gold - BTC行情
Polkadot - 比特币行情
Artificial Inu - 币种排行
Pepe - 币种排行
Bittensor - 比特币行情
以太坊 - 比特币
Celo - 以太坊ETH价格
Worldcoin - 比特币
Shiba Inu - 比特币
Sui - 比特币行情
Internet - 加密货币行情
Ethena - 币种排行
Shiba Inu - BTC行情
StraitsX XUSD - 币种排行
NFP - 比特币行情
Worldcoin - 比特币
以太坊 - 加密货币行情
MegaETH - 加密货币行情
Plasma - 币种排行
Tokamak - 以太坊ETH价格
Sui - 比特币
Artificial Inu - 加密货币行情
PAX Gold - 数字货币市值
Internet - 比特币
Zama - 比特币
Polkadot - 以太坊ETH价格
Aave - 比特币
Midnight - 比特币
USDC - 比特币行情
Pepe - 以太坊ETH价格