24H 最高$0.3654
24H 最低$0.3286
今日开盘$0.3314
24H 成交量$1.91亿
流通市值$314.71亿
24H 涨跌额($0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
FLOWFlow
|
$0.02276 | $0.02622 | $0.02122 | $75.09万 | $4,431.22万 | -9.83% |
| 691 |
JPMBJPMB
|
$344.79 | $346.16 | $342.54 | $2.64万 | — | 0.52% |
| 211 |
FORMFour
|
$0.2052 | $0.2286 | $0.19 | $170.60万 | $8,635.40万 | -5.83% |
| 59 |
CELOCelo
|
$0.07166 | $0.08348 | $0.06814 | $1,385.02万 | $5,018.51万 | -8.42% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.85 | $63.48 | $54.63 | $264.00万 | $323.40万 | -5.55% |
| 624 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.74万 | $4,534.14万 | -0.91% |
| 688 |
MDBBMDBB
|
$370.4 | $394.08 | $365.40 | $3.51万 | — | -3.29% |
| 186 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $202.03万 | $2.27亿 | -7.35% |
| 522 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 308 |
GNSGNS
|
$0.371 | $0.467 | $0.36 | $85.98万 | — | -2.88% |
| 365 |
HYPERHyperlane
|
$0.0584 | $0.0638 | $0.0551 | $69.01万 | $2,128.80万 | -4.11% |
| 244 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.75 | $772.04 | $762.21 | $132.37万 | $1,935.95万 | -1.01% |
| 119 |
EURIEurite
|
$1.1701 | $1.17 | $1.11 | $400.30万 | $3,642.65万 | 4.95% |
| 41 |
HBARHedera
|
$0.071 | $0.07581 | $0.06601 | $2,355.84万 | $33.35亿 | -3.90% |
| 527 |
DELLBDELLB
|
$432.96 | $493.64 | $430.77 | $33.81万 | — | -9.98% |
| 454 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 475 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 434 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.5 | $164.80 | $148.44 | $2,305.35万 | $3,088.83万 | -6.12% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Celo - 加密货币行情
Filecoin - BTC行情
Official Trump - 币种排行
狗币 - 数字货币市值
PancakeSwap - BTC行情
Avalanche - 币种排行
Sky - BTC行情
应用链 - 数字货币市值
牛来 - 以太坊ETH价格
达世币 - 以太坊ETH价格
USD1 - 数字货币市值
Avalanche - BTC行情
Chainlink - 数字货币市值
Tokamak - BTC行情
Pepe - BTC行情
First Digital - BTC行情
Virtuals - BTC行情
Ethena - 以太坊ETH价格
Worldcoin - 数字货币市值
Zama - 比特币行情
Starknet - 比特币
POL - 币种排行
Virtuals - 以太坊ETH价格
Ondo - 加密货币行情
USD.AI - 比特币行情
Avalanche - 数字货币市值
Hedera - BTC行情
Sei - 数字货币市值
Gram - 币种排行
NEAR Protocol - 币种排行
Pudgy Penguins - 以太坊ETH价格
Raydium - 币种排行
Arbitrum - 以太坊ETH价格
RWUSD - 比特币
BEAMX - 加密货币行情
Pudgy Penguins - 比特币行情
Curve DAO - 加密货币行情
Hyperliquid - 数字货币市值
Tokamak - BTC行情