24H 最高$0.0399
24H 最低$0.0364
今日开盘$0.0378
24H 成交量$196.75万
流通市值$575.77万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
FLOWFlow
|
$0.02661 | $0.02677 | $0.02583 | $28.20万 | $4,453.81万 | 0.53% |
| 693 |
JPMBJPMB
|
$339.83 | $340.88 | $335.21 | $1.12万 | — | 1.02% |
| 477 |
FORMFour
|
$0.2284 | $0.2301 | $0.221 | $22.73万 | $8,525.94万 | 2.28% |
| 50 |
CELOCelo
|
$0.08169 | $0.083 | $0.079 | $1,037.22万 | $4,876.78万 | 0.15% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.16 | $65.16 | $57.25 | $129.35万 | $353.08万 | 9.98% |
| 668 |
XNO纳米币
|
$0.343 | $0.343 | $0.333 | $5.26万 | $4,478.34万 | 2.39% |
| 691 |
MDBBMDBB
|
$397.77 | $399.94 | $388.40 | $1.77万 | — | 1.75% |
| 240 |
ENSEthereum Name Service
|
$5.37 | $5.41 | $5.16 | $75.97万 | $2.25亿 | 3.87% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 312 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $52.90万 | — | -3.30% |
| 500 |
HYPERHyperlane
|
$0.0646 | $0.0648 | $0.0629 | $20.96万 | $2,147.36万 | 0.94% |
| 168 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.9 | $776.15 | $770.32 | $134.82万 | $1,885.91万 | 0.26% |
| 262 |
EURIEurite
|
$1.1163 | $1.12 | $1.11 | $67.91万 | $3,634.69万 | 0.13% |
| 51 |
HBARHedera
|
$0.07655 | $0.0773 | $0.07461 | $977.49万 | $33.62亿 | 0.54% |
| 613 |
DELLBDELLB
|
$493.04 | $513.10 | $488.40 | $11.42万 | — | -1.62% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.74 | $166.10 | $144.83 | $2,154.78万 | $3,662.12万 | 12.81% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Caldera - 币种排行
Midnight - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Pepe - 比特币行情
MyShell - 数字货币市值
瑞波币 - 比特币
Haedal - 数字货币市值
Optimism - 以太坊ETH价格
Nillion - 比特币行情
MarsCoin - 加密货币行情
Tokamak - 数字货币市值
Artificial - 比特币
Uniswap - BTC行情
Official Trump - 加密货币行情
Tutorial - 比特币
以太坊 - 加密货币行情
牛来 - BTC行情
Lorenzo - BTC行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - 比特币行情
Starknet - 币种排行
Aptos - 数字货币市值
MarsCoin - 比特币
Sui - 比特币行情
LayerZero - BTC行情
Official Trump - 比特币行情
Artificial - BTC行情
Optimism - 以太坊ETH价格
比特币 - 币种排行
MarsCoin - 比特币行情
Pepe - BTC行情
First Digital - 加密货币行情
Plasma - 比特币
Aptos - 比特币行情
United Stables - 币种排行
Tokamak - 币种排行
Zama - 加密货币行情
Ethena - 数字货币市值
恒星币 - BTC行情