24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,081.10万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
FLOWFlow
|
$0.02634 | $0.02677 | $0.02538 | $31.74万 | $4,457.30万 | 1.78% |
| 689 |
JPMBJPMB
|
$335.76 | $337.58 | $334.05 | $1.34万 | — | 0.18% |
| 379 |
FORMFour
|
$0.2256 | $0.2301 | $0.2162 | $37.16万 | $8,452.45万 | 2.41% |
| 44 |
CELOCelo
|
$0.08011 | $0.08426 | $0.07676 | $995.64万 | $4,982.58万 | 2.43% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.69 | $59.84 | $54.81 | $112.92万 | $355.31万 | 7.14% |
| 656 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.22万 | $4,466.08万 | 2.12% |
| 687 |
MDBBMDBB
|
$392.25 | $394.03 | $383.16 | $1.86万 | — | 1.30% |
| 183 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.03 | $107.49万 | $2.17亿 | 1.95% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 444 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.37万 | — | 1.02% |
| 524 |
HYPERHyperlane
|
$0.0637 | $0.0655 | $0.0633 | $18.27万 | $2,162.81万 | -2.45% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.33 | $771.88 | $765.29 | $120.01万 | $1,849.97万 | 0.74% |
| 473 |
EURIEurite
|
$1.1136 | $1.12 | $1.11 | $22.94万 | $3,636.74万 | -0.39% |
| 48 |
HBARHedera
|
$0.07602 | $0.0773 | $0.07532 | $874.99万 | $33.72亿 | -0.51% |
| 576 |
DELLBDELLB
|
$510.09 | $511.11 | $464.46 | $14.60万 | — | 9.53% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.14 | $157.33 | $144.21 | $1,775.38万 | $2,820.24万 | 8.39% |
相关站点
共 40 个
Ripple USD - 币种排行
Aster - BTC行情
Zama - 比特币
Solana - BTC行情
Pump.fun - 数字货币市值
USD1 - 币种排行
Aster - 币种排行
United Stables - BTC行情
Polkadot - BTC行情
Ripple USD - 以太坊ETH价格
Official Trump - 数字货币市值
Hedera - 以太坊ETH价格
Avalanche - 币种排行
Starknet - 数字货币市值
Injective - 比特币
Pump.fun - 数字货币市值
艾达币 - 比特币行情
Official Trump - BTC行情
Bittensor - 数字货币市值
Pudgy Penguins - 比特币行情
Bittensor - 币种排行
Aster - BTC行情
USDC - 以太坊ETH价格
LayerZero - 比特币行情
Nillion - 数字货币市值
Bubblemaps - 加密货币行情
USD.AI - 币种排行
Ether.fi - 以太坊ETH价格
Ether.fi - 币种排行
Haedal - 比特币行情
USD.AI - 数字货币市值
莱特币 - 加密货币行情
Brevis - 数字货币市值
Pepe - 数字货币市值
Gram - 币种排行
Ondo - 币种排行
Hyperliquid - 币种排行
Hyperliquid - 币种排行
USD.AI - 币种排行
Bittensor - 币种排行