24H 最高$0.0086
24H 最低$0.008
今日开盘$0.00854
24H 成交量$12.72万
流通市值$6,424.57万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
FLOWFlow
|
$0.02294 | $0.02622 | $0.02122 | $83.40万 | $4,431.22万 | -9.97% |
| 693 |
JPMBJPMB
|
$345.21 | $346.16 | $342.76 | $2.61万 | — | 0.54% |
| 206 |
FORMFour
|
$0.2058 | $0.2286 | $0.19 | $180.61万 | $8,635.40万 | -6.67% |
| 62 |
CELOCelo
|
$0.07155 | $0.08348 | $0.06814 | $1,372.18万 | $5,018.51万 | -11.39% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.59 | $63.48 | $54.63 | $259.57万 | $323.40万 | -5.07% |
| 626 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.48万 | $4,534.14万 | -2.98% |
| 687 |
MDBBMDBB
|
$370.44 | $394.08 | $365.40 | $3.41万 | — | -1.24% |
| 187 |
ENSEthereum Name Service
|
$4.88 | $5.42 | $4.55 | $208.62万 | $2.27亿 | -6.69% |
| 528 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 312 |
GNSGNS
|
$0.382 | $0.467 | $0.36 | $86.96万 | — | -1.29% |
| 344 |
HYPERHyperlane
|
$0.0603 | $0.0638 | $0.0551 | $75.61万 | $2,128.80万 | -1.47% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.68 | $771.25 | $762.06 | $269.93万 | $1,935.95万 | -0.92% |
| 111 |
EURIEurite
|
$1.1268 | $1.17 | $1.11 | $481.33万 | $3,642.65万 | 1.10% |
| 43 |
HBARHedera
|
$0.07208 | $0.07581 | $0.06601 | $2,369.73万 | $33.35亿 | -1.65% |
| 522 |
DELLBDELLB
|
$421.16 | $493.64 | $416.44 | $35.76万 | — | -12.32% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 443 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.33 | $164.80 | $148.44 | $2,343.24万 | $3,088.83万 | -6.59% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Ripple USD - 数字货币市值
EUR - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
POL - 数字货币市值
Artificial - 比特币行情
Pudgy Penguins - 以太坊ETH价格
USD.AI - 比特币
Pudgy Penguins - 加密货币行情
恒星币 - 以太坊ETH价格
Aave - 币种排行
Raydium - 比特币
Bittensor - 币种排行
Nillion - 数字货币市值
Sui - 以太坊ETH价格
EUR - 以太坊ETH价格
Quant - 以太坊ETH价格
Celo - 数字货币市值
币安币 - BTC行情
Internet - 币种排行
Tokamak - 比特币
Nillion - 数字货币市值
Zama - 数字货币市值
Solana - 比特币行情
Ripple USD - 以太坊ETH价格
Zama - 比特币行情
Ethena USDe - BTC行情
PAX Gold - 比特币
Render - 以太坊ETH价格
World Liberty - 数字货币市值
PancakeSwap - 币种排行
Ether.fi - 数字货币市值
Tether Gold - 比特币行情
Gitcoin - 比特币
Caldera - BTC行情
币安币 - 数字货币市值
Hedera - 数字货币市值
Aster - 比特币行情
Particle - 比特币
Pump.fun - 数字货币市值