24H 最高$0.1879
24H 最低$0.1733
今日开盘$0.1756
24H 成交量$57.31万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
FLOWFlow
|
$0.02557 | $0.02675 | $0.02505 | $35.24万 | $4,464.72万 | -1.69% |
| 692 |
JPMBJPMB
|
$344.65 | $345.25 | $337.07 | $1.74万 | — | 2.11% |
| 401 |
FORMFour
|
$0.2208 | $0.2298 | $0.2153 | $36.20万 | $8,628.28万 | -0.14% |
| 44 |
CELOCelo
|
$0.08081 | $0.083 | $0.07763 | $1,116.63万 | $4,958.95万 | 1.48% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.88 | $66.00 | $58.44 | $144.41万 | $376.46万 | -0.73% |
| 659 |
XNO纳米币
|
$0.337 | $0.344 | $0.327 | $7.77万 | $4,561.99万 | 0.60% |
| 683 |
MDBBMDBB
|
$389.04 | $397.77 | $373.49 | $3.73万 | — | -1.45% |
| 292 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.10 | $58.83万 | $2.25亿 | 1.34% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 347 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $46.06万 | — | -2.26% |
| 421 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0605 | $32.89万 | $2,151.55万 | -2.22% |
| 192 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.17 | $776.15 | $768.28 | $105.30万 | $1,930.23万 | -0.18% |
| 287 |
EURIEurite
|
$1.116 | $1.12 | $1.11 | $60.66万 | $3,632.91万 | 0.18% |
| 42 |
HBARHedera
|
$0.07409 | $0.07701 | $0.07287 | $1,241.69万 | $33.39亿 | -1.32% |
| 599 |
DELLBDELLB
|
$490.33 | $500.80 | $476.67 | $14.22万 | — | -1.06% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 356 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.68 | $166.26 | $158.22 | $2,214.60万 | $3,872.88万 | 1.85% |
相关站点
共 40 个
Artificial Inu - BTC行情
恒星币 - 加密货币行情
USD1 - 比特币行情
Pump.fun - BTC行情
Pepe - 币种排行
Pudgy Penguins - 比特币
BFUSD - 加密货币行情
Bittensor - 以太坊ETH价格
Starknet - 加密货币行情
Chainlink - 比特币行情
波场 - 币种排行
Sei - 数字货币市值
NEAR Protocol - 币种排行
Pyth Network - 加密货币行情
Katana - BTC行情
Particle - 比特币行情
Artificial - 比特币行情
Starknet - 加密货币行情
Raydium - 比特币行情
NEAR Protocol - 比特币行情
USD1 - 比特币
Starknet - 比特币行情
Falcon Finance - 比特币
Worldcoin - 以太坊ETH价格
Tokamak - 数字货币市值
艾达币 - BTC行情
Worldcoin - 数字货币市值
Hyperliquid - 比特币行情
Bubblemaps - 比特币行情
Aptos - 数字货币市值
USD1 - 币种排行
比特币 - 比特币行情
Artificial Inu - 加密货币行情
Artificial Inu - 数字货币市值
Worldcoin - 币种排行
Optimism - 数字货币市值
Avalanche - 比特币
Pump.fun - 比特币
LayerZero - 比特币
Solana - 币种排行