24H 最高$0.965
24H 最低$0.917
今日开盘$0.9299
24H 成交量$3,361.60万
流通市值$38.93亿
24H 涨跌额($0.00)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
Tether GoldXAUT
$4039.71 -0.41%
狗币DOGE
$0.07929 +0.51%
Ethena
$0.2065 -1.20%
SpaceX (bStocks Tokenized StocSPCXB
$144.12 -3.47%
Semicon Bull 3X ETF (bStocks TSOXLB
$100.98 +0.08%
Alphabet (bStocks Tokenized StGOOGLB
$294.68 -9.39%
WorldcoinWLD
$0.4318 -1.57%
SanDisk (bStocks Tokenized StoSNDKB
$1367.9 +3.00%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
FLOWFlow
|
$0.02607 | $0.02677 | $0.02583 | $29.77万 | $4,464.72万 | -1.47% |
| 693 |
JPMBJPMB
|
$340.96 | $342.35 | $335.21 | $1.34万 | — | 1.48% |
| 486 |
FORMFour
|
$0.2242 | $0.2301 | $0.221 | $22.56万 | $8,628.28万 | -0.09% |
| 49 |
CELOCelo
|
$0.08084 | $0.083 | $0.079 | $1,045.03万 | $4,958.95万 | -0.66% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.28 | $66.00 | $57.66 | $150.20万 | $376.46万 | 7.77% |
| 671 |
XNO纳米币
|
$0.342 | $0.344 | $0.334 | $5.71万 | $4,561.99万 | 2.09% |
| 685 |
MDBBMDBB
|
$384.32 | $399.94 | $376.02 | $3.20万 | — | -1.87% |
| 299 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.20 | $55.29万 | $2.25亿 | -0.57% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $57.84万 | — | -2.28% |
| 482 |
HYPERHyperlane
|
$0.0631 | $0.0648 | $0.0629 | $23.22万 | $2,151.55万 | -1.10% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.18 | $776.15 | $769.18 | $89.33万 | $1,930.23万 | 0.05% |
| 262 |
EURIEurite
|
$1.1142 | $1.12 | $1.11 | $66.37万 | $3,632.91万 | 0.02% |
| 51 |
HBARHedera
|
$0.07475 | $0.0773 | $0.07461 | $1,037.87万 | $33.39亿 | -1.58% |
| 607 |
DELLBDELLB
|
$485.55 | $513.10 | $482.09 | $12.10万 | — | -3.68% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 347 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.39 | $166.26 | $152.18 | $2,183.22万 | $3,872.88万 | 5.88% |
相关站点
共 40 个
Celo - 以太坊ETH价格
艾达币 - 加密货币行情
Plasma - 比特币行情
Plasma - 加密货币行情
NFP - 加密货币行情
USDC - 比特币行情
Aster - 比特币行情
Aave - 币种排行
Filecoin - 以太坊ETH价格
Quant - 币种排行
Tutorial - 以太坊ETH价格
USD1 - 数字货币市值
瑞波币 - 比特币
Tokamak - 币种排行
Plasma - 比特币
Pepe - 以太坊ETH价格
Bubblemaps - 比特币行情
Tokamak - 以太坊ETH价格
Hyperliquid - 比特币
LayerZero - 加密货币行情
Hyperliquid - 加密货币行情
StraitsX XUSD - BTC行情
Plume - 比特币
Huma Finance - BTC行情
Haedal - 比特币
Haedal - 加密货币行情
Quant - 数字货币市值
Celestia - 比特币行情
Polkadot - 以太坊ETH价格
大零币 - 比特币行情
United Stables - 币种排行
Plume - 比特币
Plume - 以太坊ETH价格
MyShell - 数字货币市值
Aster - BTC行情
恒星币 - 加密货币行情
NFP - 比特币
USD1 - 币种排行
Chainlink - 数字货币市值
Renzo - 币种排行