24H 最高$0.04927
24H 最低$0.04771
今日开盘$0.04873
24H 成交量$24.02万
流通市值$2,756.72万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
FLOWFlow
|
$0.02628 | $0.02677 | $0.02599 | $21.29万 | $4,453.81万 | -0.08% |
| 695 |
JPMBJPMB
|
$339.58 | $339.59 | $335.21 | $9,221.73 | — | 1.01% |
| 499 |
FORMFour
|
$0.2235 | $0.2301 | $0.221 | $19.76万 | $8,525.94万 | 0.77% |
| 43 |
CELOCelo
|
$0.08032 | $0.08426 | $0.079 | $1,020.82万 | $4,876.78万 | -2.14% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.21 | $63.05 | $56.66 | $126.09万 | $353.08万 | 9.60% |
| 667 |
XNO纳米币
|
$0.337 | $0.341 | $0.332 | $4.77万 | $4,478.34万 | 0.90% |
| 691 |
MDBBMDBB
|
$393.43 | $399.94 | $388.40 | $1.60万 | — | 0.69% |
| 232 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.13 | $74.88万 | $2.25亿 | 3.31% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 286 |
GNSGNS
|
$0.387 | $0.406 | $0.386 | $55.62万 | — | -3.25% |
| 513 |
HYPERHyperlane
|
$0.0635 | $0.0644 | $0.0629 | $17.99万 | $2,147.36万 | -0.94% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.02 | $772.54 | $769.95 | $117.02万 | $1,885.91万 | 0.07% |
| 360 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $39.58万 | $3,634.69万 | -0.09% |
| 50 |
HBARHedera
|
$0.07593 | $0.0773 | $0.07497 | $830.31万 | $33.62亿 | -0.33% |
| 592 |
DELLBDELLB
|
$495.61 | $513.10 | $488.40 | $11.86万 | — | -1.95% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.55 | $163.88 | $144.83 | $1,849.24万 | $3,662.12万 | 11.48% |
相关站点
共 40 个
Renzo - 币种排行
狗币 - 数字货币市值
Worldcoin - 数字货币市值
Haedal - 币种排行
Tokamak - 以太坊ETH价格
Ondo - 以太坊ETH价格
Quant - 加密货币行情
Katana - BTC行情
波场 - 币种排行
Lorenzo - BTC行情
First Digital - 币种排行
Blur - 加密货币行情
Sui - 比特币行情
Solana - 比特币行情
Solana - 数字货币市值
Ondo - 比特币行情
Solana - 比特币
Aave - BTC行情
MegaETH - 币种排行
Gitcoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ondo - 以太坊ETH价格
达世币 - 加密货币行情
Solv Protocol - 比特币
大零币 - 数字货币市值
Artificial Inu - 比特币
Ondo - 比特币行情
MegaETH - 加密货币行情
United Stables - 以太坊ETH价格
比特现金 - BTC行情
Hedera - 比特币
Bittensor - BTC行情
Internet - 以太坊ETH价格
Hyperliquid - BTC行情
Vana - 比特币
Bubblemaps - 比特币行情
Tether Gold - 以太坊ETH价格
Gitcoin - BTC行情
Celestia - 以太坊ETH价格
Hedera - 以太坊ETH价格