24H 最高$0.018607
24H 最低$0.018155
今日开盘$0.018565
24H 成交量$72.15万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
FLOWFlow
|
$0.02638 | $0.02677 | $0.02538 | $31.77万 | $4,457.30万 | 2.01% |
| 688 |
JPMBJPMB
|
$336.06 | $337.58 | $334.05 | $1.35万 | — | 0.41% |
| 372 |
FORMFour
|
$0.2269 | $0.2301 | $0.2162 | $37.69万 | $8,452.45万 | 3.04% |
| 45 |
CELOCelo
|
$0.08051 | $0.08426 | $0.07676 | $970.26万 | $4,982.58万 | 2.29% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.05 | $59.48 | $54.81 | $113.39万 | $355.31万 | 5.32% |
| 656 |
XNO纳米币
|
$0.336 | $0.339 | $0.329 | $6.32万 | $4,466.08万 | 1.21% |
| 687 |
MDBBMDBB
|
$391.88 | $394.03 | $383.16 | $1.85万 | — | 1.09% |
| 183 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $106.21万 | $2.17亿 | 2.13% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 435 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $29.50万 | — | 2.06% |
| 514 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $19.02万 | $2,162.81万 | -0.93% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.86 | $771.88 | $765.29 | $120.97万 | $1,849.97万 | 0.55% |
| 473 |
EURIEurite
|
$1.1134 | $1.12 | $1.11 | $22.47万 | $3,636.74万 | -0.44% |
| 48 |
HBARHedera
|
$0.0761 | $0.0773 | $0.07532 | $863.37万 | $33.72亿 | -0.67% |
| 579 |
DELLBDELLB
|
$507.74 | $510.73 | $464.46 | $14.22万 | — | 8.34% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.98 | $156.84 | $144.21 | $1,698.25万 | $2,820.24万 | 7.04% |
相关站点
共 40 个
Celo - 加密货币行情
Vana - 币种排行
Ripple USD - 币种排行
Bubblemaps - 比特币行情
Uniswap - 以太坊ETH价格
Osmosis - 数字货币市值
Uniswap - BTC行情
Avalanche - 比特币
Arbitrum - 以太坊ETH价格
艾达币 - 加密货币行情
Initia - 数字货币市值
比特现金 - 比特币
Avalanche - 比特币行情
Aave - 以太坊ETH价格
EUR - 比特币行情
Pepe - 比特币行情
Ether.fi - 比特币行情
以太坊 - 以太坊ETH价格
Lorenzo - 币种排行
Renzo - 币种排行
狗币 - 比特币行情
Bittensor - 以太坊ETH价格
Celestia - 比特币行情
Brevis - 比特币
Chainlink - 以太坊ETH价格
Tether Gold - BTC行情
以太坊 - 比特币行情
Plasma - 加密货币行情
Caldera - BTC行情
Haedal - BTC行情
波场 - BTC行情
Polkadot - 币种排行
Plasma - 以太坊ETH价格
United Stables - 数字货币市值
Pump.fun - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Solana - 币种排行
Haedal - 加密货币行情
牛来 - 比特币
MarsCoin - 比特币行情