24H 最高$0.1982
24H 最低$0.179
今日开盘$0.1868
24H 成交量$83.25万
流通市值$3,076.71万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
FLOWFlow
|
$0.02287 | $0.02622 | $0.02122 | $84.38万 | $4,431.22万 | -10.38% |
| 692 |
JPMBJPMB
|
$341.59 | $346.16 | $341.13 | $2.81万 | — | -0.72% |
| 201 |
FORMFour
|
$0.1997 | $0.2286 | $0.19 | $186.93万 | $8,635.40万 | -9.39% |
| 63 |
CELOCelo
|
$0.07088 | $0.08348 | $0.06814 | $1,336.71万 | $5,018.51万 | -12.47% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.85 | $63.14 | $54.63 | $254.30万 | $323.40万 | -4.54% |
| 622 |
XNO纳米币
|
$0.321 | $0.343 | $0.311 | $17.68万 | $4,534.14万 | -5.03% |
| 684 |
MDBBMDBB
|
$367.32 | $394.08 | $360.62 | $3.50万 | — | -4.02% |
| 173 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $227.66万 | $2.27亿 | -8.16% |
| 528 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 304 |
GNSGNS
|
$0.384 | $0.467 | $0.36 | $88.88万 | — | -1.54% |
| 339 |
HYPERHyperlane
|
$0.0599 | $0.0638 | $0.0551 | $76.26万 | $2,128.80万 | -2.76% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$762 | $771.25 | $761.00 | $292.62万 | $1,935.95万 | -0.88% |
| 110 |
EURIEurite
|
$1.1227 | $1.17 | $1.11 | $483.32万 | $3,642.65万 | 0.84% |
| 42 |
HBARHedera
|
$0.07176 | $0.07581 | $0.06601 | $2,354.59万 | $33.35亿 | -3.34% |
| 507 |
DELLBDELLB
|
$439.02 | $493.64 | $414.12 | $37.97万 | — | -9.80% |
| 463 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 477 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 445 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 676 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.95 | $164.80 | $148.44 | $2,164.16万 | $3,088.83万 | -5.45% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Sky - BTC行情
POL - 比特币
First Digital - 比特币
Pyth Network - 数字货币市值
Sky - BTC行情
Pendle - 加密货币行情
Pump.fun - 以太坊ETH价格
Render - 数字货币市值
Caldera - BTC行情
Render - 比特币行情
Solana - 币种排行
POL - 数字货币市值
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 币种排行
USD1 - 以太坊ETH价格
Ripple USD - 币种排行
Raydium - 数字货币市值
Ethena - 币种排行
NEAR Protocol - 币种排行
狗币 - 数字货币市值
EUR - 比特币
United Stables - BTC行情
Aave - 比特币
Arbitrum - 数字货币市值
MarsCoin - 币种排行
Sky - 以太坊ETH价格
USDC - 加密货币行情
Tokamak - 数字货币市值
Zama - 比特币行情
恒星币 - 以太坊ETH价格
THORChain - BTC行情
Optimism - 比特币行情
Solana - 以太坊ETH价格
MarsCoin - 币种排行
Pudgy Penguins - 以太坊ETH价格
Initia - 以太坊ETH价格
Aptos - 币种排行
Pendle - 以太坊ETH价格
Uniswap - 加密货币行情