VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$566.27
1.58%
≈ ￥3737.38
($8.82)
更新于 2026-10-29 02:00:02
24H 最高$567.69
24H 最低$555.00
今日开盘$557.45
24H 成交量$17.18万
流通市值$195.17万
24H 涨跌额($8.82)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
FLOWFlow
|
$0.02604 | $0.02677 | $0.02583 | $25.15万 | $4,453.81万 | -0.95% |
| 694 |
JPMBJPMB
|
$340.83 | $340.88 | $335.21 | $1.02万 | — | 1.09% |
| 494 |
FORMFour
|
$0.223 | $0.2301 | $0.221 | $20.24万 | $8,525.94万 | 0.18% |
| 44 |
CELOCelo
|
$0.08025 | $0.08426 | $0.079 | $1,036.56万 | $4,876.78万 | -3.41% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.67 | $63.05 | $57.25 | $128.95万 | $353.08万 | 8.46% |
| 671 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.70万 | $4,478.34万 | 1.50% |
| 691 |
MDBBMDBB
|
$393.75 | $399.94 | $388.40 | $1.58万 | — | 0.60% |
| 229 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.13 | $76.56万 | $2.25亿 | 2.33% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 277 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $57.73万 | — | -3.28% |
| 515 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $17.89万 | $2,147.36万 | -0.78% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.29 | $773.34 | $769.95 | $122.31万 | $1,885.91万 | 0.25% |
| 323 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $48.14万 | $3,634.69万 | 0.04% |
| 49 |
HBARHedera
|
$0.07528 | $0.0773 | $0.07468 | $881.59万 | $33.62亿 | -0.88% |
| 622 |
DELLBDELLB
|
$495.47 | $513.10 | $488.40 | $10.11万 | — | -1.54% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.72 | $165.78 | $144.83 | $2,169.08万 | $3,662.12万 | 12.67% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Arbitrum - BTC行情
NEAR Protocol - 比特币行情
恒星币 - 比特币行情
USDC - 加密货币行情
World Liberty - 币种排行
Plume - 比特币行情
USD.AI - 加密货币行情
Renzo - 以太坊ETH价格
Haedal - BTC行情
Quant - 以太坊ETH价格
NFP - 币种排行
币安币 - 数字货币市值
Initia - 比特币行情
大零币 - 比特币行情
Starknet - 加密货币行情
Aster - 以太坊ETH价格
United Stables - 以太坊ETH价格
Arbitrum - 币种排行
Huma Finance - 以太坊ETH价格
恒星币 - 加密货币行情
Gitcoin - 币种排行
Renzo - 数字货币市值
Initia - 币种排行
狗币 - 以太坊ETH价格
Nillion - 比特币
达世币 - 数字货币市值
EUR - 数字货币市值
Uniswap - 比特币行情
Celestia - 数字货币市值
Quant - BTC行情
Pepe - 比特币
Starknet - BTC行情
Gitcoin - 比特币
Haedal - 币种排行
达世币 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Celo - 币种排行
狗币 - 币种排行
Avalanche - 币种排行