24H 最高$0.00769
24H 最低$0.00734
今日开盘$0.00752
24H 成交量$40.81万
流通市值$3,246.47万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.0070241
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
FLOWFlow
|
$0.02362 | $0.02391 | $0.02266 | $25.89万 | $4,038.22万 | 2.52% |
| 694 |
JPMBJPMB
|
$337.07 | $338.98 | $335.66 | $7,283.60 | — | -0.09% |
| 456 |
FORMFour
|
$0.2045 | $0.2067 | $0.1973 | $25.64万 | $7,820.53万 | 2.66% |
| 30 |
CELOCelo
|
$0.07596 | $0.07781 | $0.06971 | $1,122.00万 | $4,689.45万 | 7.96% |
| 483 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.19 | $56.00 | $51.03 | $20.58万 | $300.21万 | 6.69% |
| 643 |
XNO纳米币
|
$0.328 | $0.332 | $0.32 | $4.71万 | $4,366.88万 | 1.55% |
| 692 |
MDBBMDBB
|
$353.43 | $353.98 | $341.37 | $7,887.59 | — | 2.94% |
| 375 |
ENSEthereum Name Service
|
$4.95 | $5.05 | $4.82 | $34.56万 | $2.11亿 | 1.02% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 392 |
GNSGNS
|
$0.375 | $0.41 | $0.353 | $32.80万 | — | 1.90% |
| 114 |
HYPERHyperlane
|
$0.0628 | $0.07 | $0.0591 | $185.57万 | $2,297.98万 | 4.49% |
| 228 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.46 | $759.33 | $751.68 | $68.91万 | $1,904.73万 | 0.23% |
| 163 |
EURIEurite
|
$1.131 | $1.15 | $1.12 | $107.63万 | $3,676.71万 | 0.74% |
| 71 |
HBARHedera
|
$0.0723 | $0.07317 | $0.07089 | $383.93万 | $31.95亿 | 1.02% |
| 665 |
DELLBDELLB
|
$423.45 | $425.89 | $414.59 | $3.33万 | — | 1.94% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 307 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 281 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 616 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 88 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.13 | $150.92 | $145.56 | $266.30万 | $2,904.39万 | 1.49% |
相关站点
共 40 个
Bittensor - 币种排行
CoW Protocol - 以太坊ETH价格
波场 - 以太坊ETH价格
Bubblemaps - 比特币行情
EigenCloud - 币种排行
Plasma - 加密货币行情
比特币 - BTC行情
Ripple USD - 币种排行
Official Trump - 币种排行
Virtuals - 币种排行
应用链 - 比特币
USD1 - 比特币行情
Virtuals - 以太坊ETH价格
比特币 - 币种排行
艾达币 - 以太坊ETH价格
Tokamak - 比特币
Starknet - 币种排行
狗币 - 比特币
CoW Protocol - 加密货币行情
THORChain - 比特币
Celo - 币种排行
Avalanche - BTC行情
Plasma - 数字货币市值
比特现金 - 币种排行
Aptos - 以太坊ETH价格
Plasma - 以太坊ETH价格
Pyth Network - 加密货币行情
Hashflow - 加密货币行情
Quant - 比特币行情
Solana - 加密货币行情
瑞波币 - 数字货币市值
Optimism - 数字货币市值
Particle - 比特币
QQQB - BTC行情
PAX Gold - 比特币行情
PAX Gold - 数字货币市值
Pyth Network - 以太坊ETH价格
Aave - BTC行情
Zama - BTC行情
Injective - 以太坊ETH价格