24H 最高$0.00149
24H 最低$0.001257
今日开盘$0.001471
24H 成交量$114.84万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
FLOWFlow
|
$0.02251 | $0.02622 | $0.02122 | $74.97万 | $4,431.22万 | -11.76% |
| 693 |
JPMBJPMB
|
$344.17 | $346.16 | $341.30 | $2.51万 | — | 0.54% |
| 206 |
FORMFour
|
$0.2014 | $0.2286 | $0.19 | $164.14万 | $8,635.40万 | -7.23% |
| 60 |
CELOCelo
|
$0.0708 | $0.08348 | $0.06814 | $1,346.37万 | $5,018.51万 | -9.92% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.14 | $63.48 | $54.63 | $253.57万 | $323.40万 | -4.85% |
| 616 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $18.03万 | $4,534.14万 | -3.30% |
| 686 |
MDBBMDBB
|
$369.55 | $394.08 | $365.40 | $3.46万 | — | -2.71% |
| 195 |
ENSEthereum Name Service
|
$4.66 | $5.42 | $4.55 | $178.92万 | $2.27亿 | -9.16% |
| 511 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 301 |
GNSGNS
|
$0.378 | $0.467 | $0.36 | $85.52万 | — | -1.05% |
| 354 |
HYPERHyperlane
|
$0.056 | $0.0638 | $0.0551 | $68.97万 | $2,128.80万 | -9.39% |
| 261 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.82 | $772.18 | $762.21 | $110.35万 | $1,935.95万 | -0.83% |
| 205 |
EURIEurite
|
$1.132 | $1.14 | $1.11 | $167.28万 | $3,642.65万 | 1.47% |
| 38 |
HBARHedera
|
$0.06988 | $0.07581 | $0.06601 | $2,378.55万 | $33.35亿 | -4.69% |
| 569 |
DELLBDELLB
|
$443.22 | $493.64 | $437.02 | $23.73万 | — | -7.34% |
| 441 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 458 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 423 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.65 | $164.80 | $148.44 | $2,268.40万 | $3,088.83万 | -6.42% |
相关站点
共 40 个
Bittensor - 币种排行
Plasma - 以太坊ETH价格
Ethena USDe - 加密货币行情
Celestia - 币种排行
Celestia - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Initia - 比特币
Solana - 数字货币市值
Uniswap - 币种排行
Caldera - 比特币
Filecoin - 比特币
Starknet - 比特币
Caldera - 币种排行
Plasma - 比特币
Bubblemaps - 数字货币市值
Bonk - BTC行情
Starknet - 加密货币行情
Pump.fun - 数字货币市值
Ethena USDe - 数字货币市值
Curve DAO - BTC行情
比特现金 - BTC行情
First Digital - BTC行情
Aster - 币种排行
Initia - BTC行情
达世币 - 比特币
Starknet - 比特币行情
Ripple USD - BTC行情
NEAR Protocol - 加密货币行情
Worldcoin - 数字货币市值
艾达币 - 比特币
Ethena - BTC行情
恒星币 - 比特币
POL - BTC行情
艾达币 - BTC行情
币安币 - 加密货币行情
USD.AI - 币种排行
Internet - 以太坊ETH价格
Caldera - 比特币行情
StraitsX XUSD - 比特币行情
THORChain - 比特币