24H 最高$0.733
24H 最低$0.622
今日开盘$0.651
24H 成交量$488.28万
流通市值$2.38亿
24H 涨跌额(-$0.03)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
FLOWFlow
|
$0.02344 | $0.02391 | $0.02324 | $23.10万 | $4,038.22万 | -0.76% |
| 691 |
JPMBJPMB
|
$337.94 | $338.98 | $336.68 | $4,231.50 | — | -0.09% |
| 421 |
FORMFour
|
$0.202 | $0.2067 | $0.1997 | $24.36万 | $7,820.53万 | -1.37% |
| 25 |
CELOCelo
|
$0.07512 | $0.07781 | $0.0726 | $1,167.55万 | $4,689.45万 | 2.08% |
| 630 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.15 | $55.40 | $54.88 | $3.05万 | $300.21万 | -0.09% |
| 609 |
XNO纳米币
|
$0.322 | $0.332 | $0.32 | $4.74万 | $4,366.88万 | -2.13% |
| 695 |
MDBBMDBB
|
$352.74 | $353.98 | $352.36 | $1,989.76 | — | -0.23% |
| 376 |
ENSEthereum Name Service
|
$4.91 | $5.05 | $4.87 | $30.54万 | $2.11亿 | -1.01% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 406 |
GNSGNS
|
$0.37 | $0.41 | $0.365 | $26.70万 | — | -1.86% |
| 92 |
HYPERHyperlane
|
$0.0613 | $0.07 | $0.0597 | $213.35万 | $2,297.98万 | -1.29% |
| 420 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.61 | $758.95 | $755.91 | $24.46万 | $1,904.73万 | -0.18% |
| 191 |
EURIEurite
|
$1.1324 | $1.15 | $1.12 | $78.91万 | $3,676.71万 | -1.45% |
| 59 |
HBARHedera
|
$0.07189 | $0.07317 | $0.0713 | $379.94万 | $31.95亿 | -0.57% |
| 650 |
DELLBDELLB
|
$424.11 | $425.73 | $422.09 | $1.79万 | — | 0.01% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 291 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 259 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 587 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 283 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.88 | $150.92 | $149.17 | $45.68万 | $2,904.39万 | -0.02% |
相关站点
共 40 个
First Digital - 币种排行
达世币 - 加密货币行情
Uniswap - 数字货币市值
Optimism - BTC行情
比特现金 - 加密货币行情
达世币 - 加密货币行情
Worldcoin - 比特币
Succinct - 比特币行情
Ethena - 币种排行
比特现金 - 比特币行情
Worldcoin - 数字货币市值
比特现金 - 比特币行情
Pendle - 数字货币市值
United Stables - 数字货币市值
Reserve Rights - 数字货币市值
Particle - 比特币
Virtuals - 以太坊ETH价格
大零币 - 比特币
Pepe - 比特币行情
Celo - 比特币行情
Sophon - 比特币行情
Plasma - 加密货币行情
Hedera - 数字货币市值
RE - 比特币行情
Gram - 币种排行
比特现金 - 以太坊ETH价格
RE - 数字货币市值
Aptos - BTC行情
EUR - 币种排行
Caldera - 币种排行
Ripple USD - 加密货币行情
Ripple USD - 币种排行
Worldcoin - BTC行情
USDC - 币种排行
RedStone - 比特币
LayerZero - 比特币
USD1 - 加密货币行情
Aptos - 币种排行
Ripple USD - 数字货币市值
Chainlink - 比特币行情