24H 最高$202.92
24H 最低$190.07
今日开盘$200.81
24H 成交量$1,191.56万
流通市值$29.20亿
24H 涨跌额(-$6.68)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
FLOWFlow
|
$0.02545 | $0.02675 | $0.02505 | $37.81万 | $4,464.72万 | -3.27% |
| 693 |
JPMBJPMB
|
$344 | $344.46 | $335.22 | $1.61万 | — | 2.61% |
| 419 |
FORMFour
|
$0.2218 | $0.2298 | $0.2153 | $33.59万 | $8,628.28万 | -1.86% |
| 48 |
CELOCelo
|
$0.08087 | $0.083 | $0.07763 | $1,067.33万 | $4,958.95万 | 0.31% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.97 | $66.00 | $58.35 | $161.18万 | $376.46万 | -0.43% |
| 664 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $7.41万 | $4,561.99万 | -1.77% |
| 685 |
MDBBMDBB
|
$378.1 | $399.94 | $376.02 | $3.25万 | — | -2.73% |
| 283 |
ENSEthereum Name Service
|
$5.27 | $5.41 | $5.10 | $63.83万 | $2.25亿 | -1.13% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 292 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $60.70万 | — | -2.53% |
| 407 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0605 | $35.70万 | $2,151.55万 | -3.59% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.65 | $776.15 | $768.97 | $97.78万 | $1,930.23万 | 0.00% |
| 281 |
EURIEurite
|
$1.1161 | $1.12 | $1.11 | $63.98万 | $3,632.91万 | 0.17% |
| 40 |
HBARHedera
|
$0.07391 | $0.07701 | $0.07287 | $1,227.37万 | $33.39亿 | -3.13% |
| 614 |
DELLBDELLB
|
$484.95 | $511.75 | $476.67 | $12.80万 | — | -5.24% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.6 | $166.26 | $155.47 | $2,146.32万 | $3,872.88万 | 3.32% |
相关站点
共 40 个
Optimism - 数字货币市值
Pepe - 比特币行情
Internet - 币种排行
Injective - 加密货币行情
Katana - 比特币
Gitcoin - 币种排行
First Digital - 币种排行
Pudgy Penguins - BTC行情
Quant - BTC行情
以太坊 - 比特币行情
Artificial Inu - 数字货币市值
PAX Gold - 数字货币市值
Uniswap - BTC行情
莱特币 - 数字货币市值
QQQB - 数字货币市值
波场 - 数字货币市值
Gram - 数字货币市值
EUR - 比特币
Starknet - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aster - 比特币行情
Optimism - 币种排行
Artificial Inu - 加密货币行情
Avalanche - 比特币
Hyperliquid - 比特币行情
MarsCoin - 币种排行
Uniswap - 数字货币市值
Sui - 比特币行情
比特现金 - 比特币行情
MarsCoin - 比特币
Tokamak - 比特币
Raydium - 比特币行情
达世币 - 数字货币市值
Bittensor - 以太坊ETH价格
Midnight - 加密货币行情
Falcon Finance - 加密货币行情
Aster - 加密货币行情
Internet - 比特币行情
Zama - 比特币行情
United Stables - 币种排行