24H 最高$0.439
24H 最低$0.425
今日开盘$0.425
24H 成交量$10.54万
流通市值$486.76万
24H 涨跌额($0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
FLOWFlow
|
$0.02638 | $0.02677 | $0.02538 | $31.21万 | $4,457.30万 | 2.29% |
| 689 |
JPMBJPMB
|
$335.3 | $337.58 | $334.32 | $1.18万 | — | 0.16% |
| 379 |
FORMFour
|
$0.2263 | $0.2301 | $0.2162 | $37.42万 | $8,452.45万 | 2.68% |
| 44 |
CELOCelo
|
$0.08103 | $0.08426 | $0.07676 | $1,008.23万 | $4,982.58万 | 3.79% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.78 | $59.93 | $54.81 | $113.45万 | $355.31万 | 6.56% |
| 655 |
XNO纳米币
|
$0.34 | $0.34 | $0.329 | $6.27万 | $4,466.08万 | 1.80% |
| 686 |
MDBBMDBB
|
$393.22 | $394.03 | $383.16 | $1.88万 | — | 1.26% |
| 186 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $107.50万 | $2.17亿 | 2.53% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 446 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.33万 | — | 0.51% |
| 534 |
HYPERHyperlane
|
$0.0639 | $0.0647 | $0.0633 | $17.51万 | $2,162.81万 | -0.78% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.64 | $771.88 | $765.45 | $120.92万 | $1,849.97万 | 0.73% |
| 471 |
EURIEurite
|
$1.1137 | $1.12 | $1.11 | $23.11万 | $3,636.74万 | -0.36% |
| 48 |
HBARHedera
|
$0.07629 | $0.0773 | $0.07532 | $870.59万 | $33.72亿 | -0.48% |
| 575 |
DELLBDELLB
|
$509.97 | $511.11 | $465.89 | $14.35万 | — | 9.37% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.23 | $157.52 | $144.21 | $1,813.92万 | $2,820.24万 | 8.06% |
相关站点
共 40 个
Internet - 币种排行
Ripple USD - BTC行情
币安币 - 比特币行情
Initia - 币种排行
Initia - 比特币
Bittensor - BTC行情
Pepe - 加密货币行情
牛来 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Zama - 以太坊ETH价格
Pepe - 比特币
EUR - 币种排行
Nillion - 比特币行情
NEAR Protocol - 币种排行
Ondo - 比特币行情
Lorenzo - BTC行情
Worldcoin - 币种排行
BFUSD - BTC行情
比特币 - 加密货币行情
Caldera - 比特币行情
Bubblemaps - BTC行情
牛来 - 币种排行
Gram - 数字货币市值
以太坊 - BTC行情
Animecoin - 比特币行情
PancakeSwap - 币种排行
MegaETH - BTC行情
Pepe - BTC行情
瑞波币 - 加密货币行情
波场 - 数字货币市值
Sky - 数字货币市值
Celo - 币种排行
Ether.fi - 比特币行情
Filecoin - 数字货币市值
恒星币 - 数字货币市值
Uniswap - 加密货币行情
StraitsX XUSD - 币种排行
Internet - 以太坊ETH价格
Vana - 币种排行
Celestia - 比特币