24H 最高$0.0339
24H 最低$0.0317
今日开盘$0.0319
24H 成交量$120.33万
流通市值$4,297.42万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
FLOWFlow
|
$0.02622 | $0.02677 | $0.0258 | $30.21万 | $4,457.30万 | 0.92% |
| 695 |
JPMBJPMB
|
$336.57 | $337.40 | $335.21 | $1.00万 | — | -0.11% |
| 471 |
FORMFour
|
$0.2236 | $0.2301 | $0.2166 | $24.04万 | $8,452.45万 | 2.05% |
| 42 |
CELOCelo
|
$0.07995 | $0.08426 | $0.07807 | $1,005.65万 | $4,982.58万 | 1.56% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.66 | $60.55 | $54.81 | $120.52万 | $355.31万 | 2.97% |
| 662 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.59万 | $4,466.08万 | 0.90% |
| 687 |
MDBBMDBB
|
$391.22 | $394.03 | $383.16 | $2.09万 | — | 0.51% |
| 201 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.03 | $98.62万 | $2.17亿 | 2.54% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 439 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.72万 | — | 0.51% |
| 532 |
HYPERHyperlane
|
$0.0632 | $0.0647 | $0.0629 | $17.14万 | $2,162.81万 | -1.25% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.33 | $772.50 | $766.49 | $119.43万 | $1,849.97万 | 0.49% |
| 422 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $30.90万 | $3,636.74万 | -0.20% |
| 52 |
HBARHedera
|
$0.07552 | $0.0773 | $0.07519 | $845.61万 | $33.72亿 | -0.93% |
| 571 |
DELLBDELLB
|
$505.68 | $513.10 | $473.22 | $13.97万 | — | 6.14% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.91 | $158.53 | $144.21 | $1,806.72万 | $2,820.24万 | 5.90% |
相关站点
共 40 个
EUR - 加密货币行情
Pepe - 以太坊ETH价格
达世币 - 比特币行情
达世币 - 加密货币行情
EUR - 数字货币市值
United Stables - 数字货币市值
MegaETH - 比特币
EUR - 以太坊ETH价格
Quant - 比特币
比特现金 - 币种排行
Huma Finance - 数字货币市值
Starknet - 以太坊ETH价格
First Digital - BTC行情
Hedera - 比特币行情
LayerZero - 币种排行
瑞波币 - BTC行情
Artificial - 比特币
United Stables - 比特币
RWUSD - 币种排行
Bittensor - 数字货币市值
Brevis - 比特币行情
波场 - 以太坊ETH价格
Plume - 以太坊ETH价格
Blur - 币种排行
USD.AI - 数字货币市值
Pudgy Penguins - 比特币行情
达世币 - BTC行情
Sui - 比特币行情
Celestia - 数字货币市值
EUR - 比特币
StraitsX XUSD - 比特币
狗币 - 比特币
MarsCoin - 比特币
Gitcoin - 数字货币市值
Tokamak - 比特币
Ripple USD - 数字货币市值
Artificial Inu - 币种排行
Plasma - 比特币行情
LayerZero - 加密货币行情
Hedera - 比特币