24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
FLOWFlow
|
$0.02635 | $0.02677 | $0.02564 | $29.16万 | $4,457.30万 | 2.21% |
| 690 |
JPMBJPMB
|
$336.08 | $337.58 | $335.21 | $9,816.14 | — | -0.06% |
| 414 |
FORMFour
|
$0.2261 | $0.2301 | $0.2162 | $32.62万 | $8,452.45万 | 3.43% |
| 40 |
CELOCelo
|
$0.08069 | $0.08426 | $0.07747 | $1,012.11万 | $4,982.58万 | 3.82% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.11 | $60.52 | $54.81 | $115.53万 | $355.31万 | 4.00% |
| 663 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.37万 | $4,466.08万 | 2.42% |
| 683 |
MDBBMDBB
|
$388.4 | $394.03 | $383.16 | $2.12万 | — | -0.59% |
| 199 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $95.14万 | $2.17亿 | 4.30% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 435 |
GNSGNS
|
$0.396 | $0.406 | $0.386 | $29.06万 | — | 1.02% |
| 542 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0636 | $16.00万 | $2,162.81万 | 0.31% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.71 | $771.96 | $766.49 | $120.90万 | $1,849.97万 | 0.43% |
| 434 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $29.13万 | $3,636.74万 | -0.17% |
| 53 |
HBARHedera
|
$0.07627 | $0.0773 | $0.07532 | $843.86万 | $33.72亿 | 0.47% |
| 577 |
DELLBDELLB
|
$510.75 | $513.10 | $473.22 | $13.70万 | — | 7.47% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.09 | $158.53 | $144.21 | $1,795.61万 | $2,820.24万 | 6.57% |
相关站点
共 40 个
USD.AI - 加密货币行情
牛来 - 加密货币行情
Chainlink - 加密货币行情
Hedera - 比特币行情
Aerodrome - 加密货币行情
Aerodrome - 数字货币市值
Official Trump - BTC行情
Renzo - 币种排行
Plasma - 比特币行情
艾达币 - 数字货币市值
Aster - 比特币行情
瑞波币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Nillion - 加密货币行情
艾达币 - BTC行情
Aptos - BTC行情
Ripple USD - 加密货币行情
Celo - 加密货币行情
Huma Finance - 币种排行
Gram - 比特币
Polkadot - 数字货币市值
USDC - 以太坊ETH价格
Brevis - 比特币行情
Celo - 以太坊ETH价格
Arbitrum - 加密货币行情
莱特币 - 数字货币市值
MegaETH - 数字货币市值
Lorenzo - 比特币行情
Artificial Inu - 比特币行情
Plume - 数字货币市值
达世币 - BTC行情
Pudgy Penguins - 比特币行情
波场 - 以太坊ETH价格
艾达币 - BTC行情
Polkadot - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Worldcoin - 币种排行
LayerZero - 比特币
Bittensor - 加密货币行情
EUR - 数字货币市值