NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.19
-2.78%
≈ ￥1374.05
(-$5.95)
更新于 2026-10-30 18:00:02
24H 最高$215.46
24H 最低$207.24
今日开盘$214.14
24H 成交量$2,182.34万
流通市值$4,442.76万
24H 涨跌额(-$5.95)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
FLOWFlow
|
$0.02279 | $0.02622 | $0.02122 | $77.68万 | $4,431.22万 | -9.78% |
| 692 |
JPMBJPMB
|
$344.95 | $346.16 | $342.76 | $2.59万 | — | 0.19% |
| 204 |
FORMFour
|
$0.2058 | $0.2286 | $0.19 | $178.74万 | $8,635.40万 | -5.64% |
| 60 |
CELOCelo
|
$0.07184 | $0.08348 | $0.06814 | $1,391.70万 | $5,018.51万 | -9.14% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.34 | $63.48 | $54.63 | $263.00万 | $323.40万 | -5.83% |
| 622 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.92万 | $4,534.14万 | -1.21% |
| 688 |
MDBBMDBB
|
$371.53 | $394.08 | $365.40 | $3.30万 | — | -2.24% |
| 183 |
ENSEthereum Name Service
|
$4.81 | $5.42 | $4.55 | $206.63万 | $2.27亿 | -7.85% |
| 524 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 313 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $86.15万 | — | -2.60% |
| 366 |
HYPERHyperlane
|
$0.0592 | $0.0638 | $0.0551 | $70.42万 | $2,128.80万 | -2.95% |
| 241 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.94 | $771.93 | $762.21 | $130.64万 | $1,935.95万 | -1.15% |
| 112 |
EURIEurite
|
$1.1357 | $1.17 | $1.11 | $468.34万 | $3,642.65万 | 1.95% |
| 42 |
HBARHedera
|
$0.07131 | $0.07581 | $0.06601 | $2,354.82万 | $33.35亿 | -3.54% |
| 531 |
DELLBDELLB
|
$431.28 | $493.64 | $430.03 | $33.53万 | — | -10.62% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 440 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.68 | $164.80 | $148.44 | $2,309.06万 | $3,088.83万 | -7.58% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
BEAMX - 以太坊ETH价格
Gitcoin - 数字货币市值
Solana - BTC行情
Plasma - 比特币行情
Pyth Network - 比特币
Gitcoin - 币种排行
BEAMX - 比特币
United Stables - 数字货币市值
StraitsX XUSD - BTC行情
NEAR Protocol - 数字货币市值
Polkadot - 以太坊ETH价格
Celo - 数字货币市值
比特现金 - 加密货币行情
Pepe - BTC行情
Aave - 以太坊ETH价格
Shiba Inu - 比特币
Raydium - 比特币
Hedera - BTC行情
USDC - 加密货币行情
Injective - 以太坊ETH价格
比特币 - 比特币行情
Initia - 币种排行
Ripple USD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Render - 加密货币行情
Sky - 比特币
大零币 - 加密货币行情
Gitcoin - 加密货币行情
NEAR Protocol - 比特币
Pendle - 加密货币行情
Raydium - 加密货币行情
Celestia - 币种排行
Pump.fun - 数字货币市值
StraitsX XUSD - 数字货币市值
Gitcoin - 比特币
Celo - BTC行情
LayerZero - 加密货币行情
Hyperliquid - BTC行情