24H 最高$10.39
24H 最低$9.73
今日开盘$10.13
24H 成交量$77.10万
流通市值$7,240.07万
24H 涨跌额(-$0.28)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
FLOWFlow
|
$0.02532 | $0.02675 | $0.02505 | $36.20万 | $4,464.72万 | -4.24% |
| 694 |
JPMBJPMB
|
$342.78 | $343.44 | $335.22 | $1.53万 | — | 2.25% |
| 447 |
FORMFour
|
$0.2172 | $0.2298 | $0.2153 | $29.49万 | $8,628.28万 | -3.72% |
| 51 |
CELOCelo
|
$0.07802 | $0.083 | $0.07763 | $1,053.25万 | $4,958.95万 | -3.07% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.23 | $66.00 | $58.35 | $154.12万 | $376.46万 | 3.01% |
| 660 |
XNO纳米币
|
$0.329 | $0.344 | $0.327 | $7.73万 | $4,561.99万 | -2.66% |
| 684 |
MDBBMDBB
|
$380.96 | $399.94 | $376.02 | $3.26万 | — | -2.85% |
| 249 |
ENSEthereum Name Service
|
$5.15 | $5.41 | $5.10 | $74.73万 | $2.25亿 | -2.28% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 298 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.96万 | — | -4.52% |
| 436 |
HYPERHyperlane
|
$0.0608 | $0.0648 | $0.0605 | $30.98万 | $2,151.55万 | -4.85% |
| 203 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.33 | $776.15 | $768.97 | $97.56万 | $1,930.23万 | -0.11% |
| 285 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $66.33万 | $3,632.91万 | 0.06% |
| 45 |
HBARHedera
|
$0.07351 | $0.07701 | $0.07287 | $1,207.50万 | $33.39亿 | -3.43% |
| 621 |
DELLBDELLB
|
$479.41 | $513.10 | $476.67 | $11.82万 | — | -5.79% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.08 | $166.26 | $155.47 | $1,994.43万 | $3,872.88万 | 2.78% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Bittensor - 币种排行
Sei - 币种排行
USD.AI - BTC行情
Tether Gold - 以太坊ETH价格
比特现金 - 数字货币市值
NFP - 比特币
Arbitrum - 币种排行
First Digital - BTC行情
NFP - 以太坊ETH价格
Ether.fi - 币种排行
Tether Gold - 币种排行
Hyperliquid - 以太坊ETH价格
瑞波币 - 加密货币行情
USD1 - 以太坊ETH价格
Solana - 币种排行
MyShell - 比特币行情
Ripple USD - 以太坊ETH价格
USD1 - BTC行情
BFUSD - 加密货币行情
Hedera - 比特币行情
MarsCoin - 数字货币市值
MarsCoin - 加密货币行情
Worldcoin - 以太坊ETH价格
大零币 - 数字货币市值
Plume - 加密货币行情
艾达币 - 币种排行
Uniswap - 币种排行
United Stables - 加密货币行情
Hyperliquid - BTC行情
Pudgy Penguins - 加密货币行情
USD.AI - BTC行情
比特现金 - BTC行情
MyShell - BTC行情
达世币 - 以太坊ETH价格
Midnight - 币种排行
EUR - 加密货币行情
Quant - 数字货币市值
Worldcoin - 比特币行情
NEAR Protocol - BTC行情