24H 最高$0.807
24H 最低$0.788
今日开盘$0.795
24H 成交量$34.67万
流通市值$7.99亿
24H 涨跌额(-$0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
FLOWFlow
|
$0.02518 | $0.02675 | $0.02505 | $36.13万 | $4,464.72万 | -4.62% |
| 694 |
JPMBJPMB
|
$342.78 | $343.44 | $335.22 | $1.53万 | — | 2.25% |
| 442 |
FORMFour
|
$0.2164 | $0.2298 | $0.2153 | $30.11万 | $8,628.28万 | -4.16% |
| 51 |
CELOCelo
|
$0.07771 | $0.083 | $0.07763 | $1,054.70万 | $4,958.95万 | -3.00% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.33 | $66.00 | $58.35 | $154.42万 | $376.46万 | 2.66% |
| 660 |
XNO纳米币
|
$0.328 | $0.344 | $0.327 | $7.66万 | $4,561.99万 | -2.96% |
| 685 |
MDBBMDBB
|
$379.94 | $399.94 | $376.02 | $3.25万 | — | -3.11% |
| 251 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $74.76万 | $2.25亿 | -2.28% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 298 |
GNSGNS
|
$0.379 | $0.405 | $0.371 | $58.90万 | — | -4.77% |
| 435 |
HYPERHyperlane
|
$0.0605 | $0.0648 | $0.0605 | $30.90万 | $2,151.55万 | -4.87% |
| 203 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.5 | $776.15 | $768.97 | $97.42万 | $1,930.23万 | -0.11% |
| 285 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $66.35万 | $3,632.91万 | 0.11% |
| 45 |
HBARHedera
|
$0.07338 | $0.07701 | $0.07287 | $1,205.21万 | $33.39亿 | -3.50% |
| 621 |
DELLBDELLB
|
$479.65 | $513.10 | $476.67 | $11.84万 | — | -5.77% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.3 | $166.26 | $155.47 | $2,007.62万 | $3,872.88万 | 2.65% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Official Trump - 数字货币市值
狗币 - 以太坊ETH价格
Midnight - 比特币
Artificial - BTC行情
Zama - 数字货币市值
BFUSD - BTC行情
Optimism - 比特币
Bubblemaps - 以太坊ETH价格
MarsCoin - 比特币
StraitsX XUSD - 加密货币行情
LayerZero - 加密货币行情
Ether.fi - 比特币
MyShell - 币种排行
Bittensor - BTC行情
NEAR Protocol - BTC行情
United Stables - 以太坊ETH价格
以太坊 - 比特币
Tether Gold - 加密货币行情
Worldcoin - BTC行情
Tether Gold - 数字货币市值
First Digital - 比特币
瑞波币 - 数字货币市值
Renzo - 数字货币市值
LayerZero - BTC行情
USDC - 比特币
Optimism - 币种排行
Gitcoin - 比特币行情
Bubblemaps - 比特币
Injective - 数字货币市值
Tutorial - 加密货币行情
Ether.fi - 以太坊ETH价格
Plume - 比特币
Haedal - 数字货币市值
比特币 - BTC行情
Blur - 加密货币行情
LayerZero - 比特币
Tether Gold - 币种排行
瑞波币 - 数字货币市值
Optimism - 加密货币行情