24H 最高$4.81
24H 最低$4.39
今日开盘$4.451
24H 成交量$9,020.50万
流通市值$59.72亿
24H 涨跌额($0.31)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
FLOWFlow
|
$0.02645 | $0.02677 | $0.02538 | $31.08万 | $4,457.30万 | 2.84% |
| 690 |
JPMBJPMB
|
$335.27 | $337.58 | $334.32 | $1.03万 | — | 0.05% |
| 382 |
FORMFour
|
$0.2272 | $0.2301 | $0.2162 | $37.18万 | $8,452.45万 | 3.51% |
| 44 |
CELOCelo
|
$0.08093 | $0.08426 | $0.07676 | $1,011.80万 | $4,982.58万 | 3.89% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.59 | $59.93 | $54.81 | $113.40万 | $355.31万 | 6.24% |
| 656 |
XNO纳米币
|
$0.34 | $0.34 | $0.329 | $6.31万 | $4,466.08万 | 1.49% |
| 685 |
MDBBMDBB
|
$392.8 | $394.03 | $383.16 | $1.90万 | — | 1.43% |
| 186 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $107.22万 | $2.17亿 | 3.12% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 447 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.12万 | — | 0.51% |
| 541 |
HYPERHyperlane
|
$0.0641 | $0.0647 | $0.0633 | $16.84万 | $2,162.81万 | 0.16% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.37 | $771.88 | $765.45 | $121.28万 | $1,849.97万 | 0.75% |
| 471 |
EURIEurite
|
$1.1138 | $1.12 | $1.11 | $23.18万 | $3,636.74万 | -0.31% |
| 49 |
HBARHedera
|
$0.07653 | $0.0773 | $0.07532 | $866.65万 | $33.72亿 | 0.35% |
| 580 |
DELLBDELLB
|
$508.23 | $511.11 | $466.71 | $13.88万 | — | 8.90% |
| 327 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 640 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.05 | $157.52 | $144.21 | $1,814.03万 | $2,820.24万 | 8.02% |
相关站点
共 40 个
Arbitrum - 币种排行
Haedal - 比特币
比特币 - 币种排行
币安币 - 比特币
Hedera - 比特币
MarsCoin - 比特币行情
NFP - 币种排行
Lorenzo - 比特币行情
Uniswap - 加密货币行情
Initia - 币种排行
Renzo - 数字货币市值
USDC - BTC行情
Aster - 加密货币行情
Renzo - 币种排行
Nillion - 加密货币行情
Optimism - 以太坊ETH价格
Internet - 比特币
USD.AI - BTC行情
MegaETH - 数字货币市值
Celestia - 比特币
USD1 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Quant - 加密货币行情
Haedal - 比特币
Plume - 比特币行情
Solana - BTC行情
Nillion - 比特币行情
Polkadot - BTC行情
Solana - 加密货币行情
Nillion - 比特币
Internet - 数字货币市值
Uniswap - 比特币
Filecoin - 加密货币行情
比特现金 - 以太坊ETH价格
PAX Gold - BTC行情
United Stables - BTC行情
PancakeSwap - 比特币
牛来 - 币种排行
达世币 - 数字货币市值
Bubblemaps - 币种排行