24H 最高$1.12
24H 最低$0.968
今日开盘$1.112
24H 成交量$116.77万
流通市值$1,394.04万
24H 涨跌额(-$0.12)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
FLOWFlow
|
$0.02184 | $0.02631 | $0.02122 | $70.79万 | $4,431.22万 | -16.90% |
| 694 |
JPMBJPMB
|
$344.5 | $346.16 | $340.31 | $1.48万 | — | 0.93% |
| 228 |
FORMFour
|
$0.195 | $0.2286 | $0.1923 | $122.24万 | $8,635.40万 | -13.79% |
| 55 |
CELOCelo
|
$0.06966 | $0.08348 | $0.06814 | $1,348.53万 | $5,018.51万 | -14.59% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.33 | $63.60 | $54.63 | $229.61万 | $323.40万 | -9.70% |
| 627 |
XNO纳米币
|
$0.319 | $0.344 | $0.315 | $16.35万 | $4,534.14万 | -6.45% |
| 685 |
MDBBMDBB
|
$373.02 | $394.08 | $365.40 | $3.34万 | — | -2.89% |
| 202 |
ENSEthereum Name Service
|
$4.64 | $5.42 | $4.55 | $150.12万 | $2.27亿 | -12.78% |
| 503 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 288 |
GNSGNS
|
$0.367 | $0.467 | $0.36 | $83.12万 | — | -4.92% |
| 333 |
HYPERHyperlane
|
$0.0558 | $0.0638 | $0.0551 | $71.31万 | $2,128.80万 | -12.26% |
| 240 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.48 | $772.18 | $764.65 | $115.96万 | $1,935.95万 | -0.66% |
| 289 |
EURIEurite
|
$1.129 | $1.13 | $1.11 | $83.09万 | $3,642.65万 | 1.33% |
| 37 |
HBARHedera
|
$0.06768 | $0.07581 | $0.06601 | $2,362.24万 | $33.35亿 | -10.06% |
| 589 |
DELLBDELLB
|
$443.35 | $493.64 | $437.17 | $20.79万 | — | -9.58% |
| 426 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 443 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 408 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 671 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.67 | $166.26 | $151.73 | $2,256.72万 | $3,088.83万 | -7.36% |
相关站点
共 40 个
BFUSD - BTC行情
POL - 比特币
Aster - 以太坊ETH价格
Shiba Inu - 数字货币市值
USD1 - 数字货币市值
Katana - 数字货币市值
币安币 - BTC行情
EUR - 币种排行
Uniswap - 币种排行
Pudgy Penguins - 比特币行情
BFUSD - 比特币
Lido DAO - 比特币
USDC - 数字货币市值
Bittensor - 比特币行情
USD1 - 币种排行
Caldera - 比特币行情
Pyth Network - 比特币
Uniswap - 币种排行
达世币 - 加密货币行情
Ripple USD - 比特币
Celo - 币种排行
Gram - BTC行情
Pendle - 比特币
Filecoin - 加密货币行情
Artificial Inu - 币种排行
Horizen - BTC行情
Particle - 加密货币行情
Sei - BTC行情
Artificial - BTC行情
Filecoin - 币种排行
BFUSD - BTC行情
币安币 - 数字货币市值
StraitsX XUSD - 比特币行情
Zama - 以太坊ETH价格
以太坊 - 比特币
Aave - 币种排行
NEAR Protocol - 数字货币市值
Sei - 比特币
Zama - BTC行情
Bonk - 比特币行情