24H 最高$2.29
24H 最低$1.96
今日开盘$2.178
24H 成交量$485.69万
流通市值$15.96亿
24H 涨跌额(-$0.13)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
FLOWFlow
|
$0.02278 | $0.02622 | $0.02122 | $77.55万 | $4,431.22万 | -9.93% |
| 692 |
JPMBJPMB
|
$344.8 | $346.16 | $342.76 | $2.58万 | — | 0.15% |
| 205 |
FORMFour
|
$0.2055 | $0.2286 | $0.19 | $177.43万 | $8,635.40万 | -5.82% |
| 60 |
CELOCelo
|
$0.07181 | $0.08348 | $0.06814 | $1,391.74万 | $5,018.51万 | -9.10% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.23 | $63.48 | $54.63 | $262.81万 | $323.40万 | -6.03% |
| 621 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.94万 | $4,534.14万 | -1.21% |
| 688 |
MDBBMDBB
|
$371.53 | $394.08 | $365.40 | $3.30万 | — | -2.24% |
| 183 |
ENSEthereum Name Service
|
$4.8 | $5.42 | $4.55 | $206.19万 | $2.27亿 | -7.87% |
| 524 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 312 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $86.24万 | — | -1.82% |
| 366 |
HYPERHyperlane
|
$0.0591 | $0.0638 | $0.0551 | $70.41万 | $2,128.80万 | -3.12% |
| 240 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.94 | $771.93 | $762.21 | $130.74万 | $1,935.95万 | -1.15% |
| 112 |
EURIEurite
|
$1.1345 | $1.17 | $1.11 | $468.11万 | $3,642.65万 | 1.88% |
| 42 |
HBARHedera
|
$0.0714 | $0.07581 | $0.06601 | $2,348.56万 | $33.35亿 | -3.44% |
| 531 |
DELLBDELLB
|
$430.4 | $493.64 | $430.40 | $33.49万 | — | -10.73% |
| 458 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 440 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.74 | $164.80 | $148.44 | $2,308.87万 | $3,088.83万 | -7.56% |
相关站点
共 40 个
以太坊 - 币种排行
Aptos - 币种排行
Shiba Inu - 以太坊ETH价格
Gram - 比特币
莱特币 - 比特币
Arbitrum - 数字货币市值
牛来 - 币种排行
Ondo - 加密货币行情
恒星币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Sky - 数字货币市值
Ripple USD - 比特币行情
Curve DAO - 比特币
比特现金 - 数字货币市值
Gram - 加密货币行情
PAX Gold - 数字货币市值
Sky - 数字货币市值
Sui - 加密货币行情
Celo - 加密货币行情
EUR - 比特币行情
Particle - BTC行情
Horizen - BTC行情
Pyth Network - 数字货币市值
Worldcoin - 加密货币行情
Starknet - 比特币行情
POL - 加密货币行情
Chainlink - BTC行情
Caldera - BTC行情
Pendle - 比特币行情
USDC - BTC行情
MarsCoin - 比特币
USDC - 币种排行
波场 - BTC行情
莱特币 - 比特币
World Liberty - 数字货币市值
比特现金 - 加密货币行情
Pepe - BTC行情
应用链 - 以太坊ETH价格
Artificial - 比特币行情
币安币 - 币种排行