24H 最高$0.06156
24H 最低$0.05992
今日开盘$0.06049
24H 成交量$16.86万
流通市值$3,738.91万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
FLOWFlow
|
$0.02623 | $0.02677 | $0.02583 | $26.23万 | $4,453.81万 | -0.98% |
| 694 |
JPMBJPMB
|
$339.77 | $340.88 | $335.21 | $1.09万 | — | 0.81% |
| 491 |
FORMFour
|
$0.2255 | $0.2301 | $0.221 | $20.83万 | $8,525.94万 | 0.90% |
| 47 |
CELOCelo
|
$0.08087 | $0.08351 | $0.079 | $1,036.17万 | $4,876.78万 | -3.07% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.58 | $65.16 | $57.25 | $128.38万 | $353.08万 | 12.08% |
| 669 |
XNO纳米币
|
$0.339 | $0.343 | $0.333 | $4.90万 | $4,478.34万 | 1.19% |
| 691 |
MDBBMDBB
|
$393.91 | $399.94 | $388.40 | $1.58万 | — | 0.67% |
| 234 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.16 | $76.11万 | $2.25亿 | 2.12% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 304 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $52.97万 | — | -1.55% |
| 511 |
HYPERHyperlane
|
$0.0637 | $0.0644 | $0.0629 | $18.55万 | $2,147.36万 | -0.47% |
| 180 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.87 | $773.96 | $770.10 | $117.48万 | $1,885.91万 | 0.36% |
| 263 |
EURIEurite
|
$1.1168 | $1.12 | $1.11 | $65.65万 | $3,634.69万 | 0.18% |
| 49 |
HBARHedera
|
$0.07567 | $0.0773 | $0.07461 | $935.82万 | $33.62亿 | -0.21% |
| 618 |
DELLBDELLB
|
$498.39 | $513.10 | $488.40 | $10.63万 | — | -0.95% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 316 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.98 | $166.10 | $144.83 | $2,200.27万 | $3,662.12万 | 12.70% |
相关站点
共 40 个
牛来 - 加密货币行情
Celo - 币种排行
Huma Finance - 比特币
比特币 - 以太坊ETH价格
达世币 - 加密货币行情
Pump.fun - BTC行情
LayerZero - 比特币行情
Midnight - 比特币
Worldcoin - 数字货币市值
Official Trump - 加密货币行情
Plume - 加密货币行情
Raydium - BTC行情
Artificial - 加密货币行情
United Stables - 加密货币行情
达世币 - 以太坊ETH价格
Filecoin - 加密货币行情
Bubblemaps - 币种排行
Avalanche - 加密货币行情
Midnight - 加密货币行情
大零币 - BTC行情
QQQB - 比特币行情
Raydium - 以太坊ETH价格
Arbitrum - BTC行情
Avalanche - 比特币
NEAR Protocol - 币种排行
Tokamak - 以太坊ETH价格
Tokamak - 比特币行情
Aster - 以太坊ETH价格
莱特币 - 数字货币市值
Zama - BTC行情
Plasma - 加密货币行情
Plume - 加密货币行情
QQQB - 以太坊ETH价格
艾达币 - 加密货币行情
Avalanche - 以太坊ETH价格
瑞波币 - BTC行情
Blur - 比特币行情
Official Trump - 币种排行
RWUSD - BTC行情
艾达币 - 加密货币行情