24H 最高$0.00366
24H 最低$0.00309
今日开盘$0.00355
24H 成交量$95.13万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
FLOWFlow
|
$0.02293 | $0.02622 | $0.02122 | $83.82万 | $4,431.22万 | -10.47% |
| 694 |
JPMBJPMB
|
$344.04 | $346.16 | $342.76 | $2.67万 | — | -0.13% |
| 203 |
FORMFour
|
$0.2026 | $0.2286 | $0.19 | $183.29万 | $8,635.40万 | -8.62% |
| 63 |
CELOCelo
|
$0.07119 | $0.08348 | $0.06814 | $1,344.14万 | $5,018.51万 | -12.44% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.37 | $63.48 | $54.63 | $261.78万 | $323.40万 | -7.32% |
| 625 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.27万 | $4,534.14万 | -3.55% |
| 687 |
MDBBMDBB
|
$369.79 | $394.08 | $365.40 | $3.65万 | — | -2.17% |
| 173 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $226.62万 | $2.27亿 | -8.87% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 305 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $88.41万 | — | -2.06% |
| 342 |
HYPERHyperlane
|
$0.0601 | $0.0638 | $0.0551 | $76.13万 | $2,128.80万 | -2.44% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.56 | $771.25 | $762.06 | $266.50万 | $1,935.95万 | -1.08% |
| 111 |
EURIEurite
|
$1.1241 | $1.17 | $1.11 | $482.16万 | $3,642.65万 | 1.06% |
| 42 |
HBARHedera
|
$0.07213 | $0.07581 | $0.06601 | $2,353.00万 | $33.35亿 | -2.99% |
| 513 |
DELLBDELLB
|
$419.09 | $493.64 | $415.63 | $37.03万 | — | -13.19% |
| 463 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 477 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 445 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.47 | $164.80 | $148.44 | $2,193.24万 | $3,088.83万 | -7.57% |
相关站点
共 40 个
EUR - BTC行情
Hedera - 比特币
Nillion - BTC行情
Hedera - 币种排行
POL - 币种排行
Worldcoin - 数字货币市值
应用链 - 币种排行
First Digital - 数字货币市值
比特现金 - 币种排行
恒星币 - 以太坊ETH价格
POL - 数字货币市值
艾达币 - BTC行情
Arbitrum - 数字货币市值
Pendle - 加密货币行情
USD.AI - 比特币行情
Ethena USDe - 币种排行
Hyperliquid - 比特币行情
Raydium - 比特币行情
Uniswap - 数字货币市值
Celestia - BTC行情
Caldera - 以太坊ETH价格
Initia - 加密货币行情
Sui - BTC行情
Aster - 比特币行情
Filecoin - 比特币行情
莱特币 - 比特币
BFUSD - 加密货币行情
恒星币 - 比特币行情
USD.AI - 比特币行情
Aptos - 数字货币市值
Aster - 比特币行情
BFUSD - 数字货币市值
World Liberty - 以太坊ETH价格
Avalanche - 加密货币行情
比特现金 - 加密货币行情
BEAMX - 比特币行情
Worldcoin - 币种排行
POL - BTC行情
Sui - 数字货币市值
Celestia - 币种排行