24H 最高$3.86
24H 最低$3.73
今日开盘$3.77
24H 成交量$7.13万
流通市值$7,280.51万
24H 涨跌额($0.09)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
FLOWFlow
|
$0.02635 | $0.02677 | $0.02538 | $30.99万 | $4,457.30万 | 2.13% |
| 690 |
JPMBJPMB
|
$335.25 | $337.58 | $334.50 | $1.05万 | — | 0.06% |
| 402 |
FORMFour
|
$0.2267 | $0.2301 | $0.2162 | $34.80万 | $8,452.45万 | 3.23% |
| 43 |
CELOCelo
|
$0.08099 | $0.08426 | $0.07676 | $1,014.58万 | $4,982.58万 | 3.81% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.25 | $59.93 | $54.81 | $114.11万 | $355.31万 | 4.37% |
| 658 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $6.13万 | $4,466.08万 | 1.50% |
| 683 |
MDBBMDBB
|
$390.39 | $394.03 | $383.16 | $2.13万 | — | 0.49% |
| 184 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.03 | $109.20万 | $2.17亿 | 3.13% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 443 |
GNSGNS
|
$0.395 | $0.406 | $0.386 | $28.70万 | — | -0.25% |
| 542 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0633 | $16.55万 | $2,162.81万 | 0.16% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.4 | $771.88 | $765.78 | $121.15万 | $1,849.97万 | 0.56% |
| 476 |
EURIEurite
|
$1.1142 | $1.12 | $1.11 | $23.18万 | $3,636.74万 | -0.22% |
| 49 |
HBARHedera
|
$0.07642 | $0.0773 | $0.07532 | $865.95万 | $33.72亿 | 0.08% |
| 589 |
DELLBDELLB
|
$507.85 | $511.11 | $469.14 | $13.50万 | — | 8.01% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.6 | $157.52 | $144.21 | $1,807.35万 | $2,820.24万 | 6.84% |
相关站点
共 40 个
Polkadot - 加密货币行情
Official Trump - 比特币行情
Internet - 数字货币市值
Quant - BTC行情
Avalanche - 数字货币市值
PAX Gold - 加密货币行情
StraitsX XUSD - BTC行情
Brevis - 数字货币市值
Gram - 比特币行情
USD1 - 数字货币市值
牛来 - 币种排行
大零币 - BTC行情
Starknet - 币种排行
Pepe - 加密货币行情
恒星币 - 币种排行
Aptos - BTC行情
Celo - BTC行情
Initia - BTC行情
Pepe - 比特币行情
比特现金 - 比特币行情
PancakeSwap - 比特币
Chainlink - 以太坊ETH价格
币安币 - 数字货币市值
牛来 - 币种排行
EUR - BTC行情
Avalanche - 加密货币行情
Zama - 数字货币市值
Official Trump - 比特币
Ethena - 币种排行
Official Trump - 数字货币市值
Gitcoin - 比特币行情
Initia - 加密货币行情
Filecoin - 比特币
EUR - BTC行情
Filecoin - BTC行情
Ripple USD - 加密货币行情
Hedera - 比特币
Uniswap - 币种排行
Blur - 比特币行情
EUR - BTC行情