24H 最高$0.1208
24H 最低$0.1068
今日开盘$0.1157
24H 成交量$43.38万
流通市值$2,494.13万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
FLOWFlow
|
$0.02252 | $0.02622 | $0.02122 | $76.28万 | $4,431.22万 | -10.49% |
| 692 |
JPMBJPMB
|
$344.14 | $346.16 | $342.54 | $2.63万 | — | 0.23% |
| 212 |
FORMFour
|
$0.2047 | $0.2286 | $0.19 | $169.60万 | $8,635.40万 | -5.63% |
| 58 |
CELOCelo
|
$0.07199 | $0.08348 | $0.06814 | $1,392.65万 | $5,018.51万 | -8.22% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.92 | $63.48 | $54.63 | $263.05万 | $323.40万 | -3.85% |
| 624 |
XNO纳米币
|
$0.329 | $0.343 | $0.311 | $17.83万 | $4,534.14万 | -0.60% |
| 688 |
MDBBMDBB
|
$370.37 | $394.08 | $365.40 | $3.29万 | — | -2.54% |
| 185 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $203.22万 | $2.27亿 | -7.36% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 312 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $84.65万 | — | -3.36% |
| 365 |
HYPERHyperlane
|
$0.0583 | $0.0638 | $0.0551 | $70.29万 | $2,128.80万 | -4.11% |
| 243 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.89 | $772.04 | $762.21 | $131.80万 | $1,935.95万 | -0.79% |
| 114 |
EURIEurite
|
$1.1607 | $1.17 | $1.11 | $442.61万 | $3,642.65万 | 4.18% |
| 41 |
HBARHedera
|
$0.07093 | $0.07581 | $0.06601 | $2,354.32万 | $33.35亿 | -3.67% |
| 527 |
DELLBDELLB
|
$432.97 | $493.64 | $430.77 | $33.91万 | — | -9.67% |
| 457 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 435 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.71 | $164.80 | $148.44 | $2,314.34万 | $3,088.83万 | -5.94% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Pump.fun - 比特币行情
QQQB - 币种排行
Artificial - 比特币
Uniswap - 加密货币行情
Particle - 币种排行
Ethena USDe - 币种排行
比特币
Ethena - 比特币行情
Filecoin - 比特币
Ripple USD - 数字货币市值
Quant - BTC行情
Optimism - 比特币行情
Hedera - 以太坊ETH价格
Uniswap - 比特币
Filecoin - 以太坊ETH价格
Avalanche - 比特币
LayerZero - 比特币
MarsCoin - 数字货币市值
Hedera - BTC行情
Tether Gold - 比特币
PAX Gold - 币种排行
Virtuals - 比特币行情
QQQB - 比特币行情
Aster - 数字货币市值
Shiba Inu - 比特币行情
莱特币 - 数字货币市值
波场 - 数字货币市值
Avalanche - BTC行情
BFUSD - 比特币行情
Avalanche - 比特币
狗币 - 比特币行情
Ripple USD - 比特币
NEAR Protocol - 比特币
USD1 - 加密货币行情
USDC - 以太坊ETH价格
Aave - 数字货币市值
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 币种排行
THORChain - 数字货币市值