24H 最高$0.07036
24H 最低$0.0684
今日开盘$0.06951
24H 成交量$75.99万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
FLOWFlow
|
$0.02644 | $0.02677 | $0.02538 | $31.52万 | $4,457.30万 | 2.76% |
| 688 |
JPMBJPMB
|
$335.35 | $337.58 | $334.05 | $1.36万 | — | 0.19% |
| 365 |
FORMFour
|
$0.227 | $0.2301 | $0.2162 | $38.82万 | $8,452.45万 | 3.46% |
| 45 |
CELOCelo
|
$0.08039 | $0.08426 | $0.07676 | $968.29万 | $4,982.58万 | 2.51% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.07 | $59.48 | $54.81 | $113.61万 | $355.31万 | 5.92% |
| 656 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.32万 | $4,466.08万 | 1.81% |
| 687 |
MDBBMDBB
|
$390.83 | $394.03 | $383.16 | $1.83万 | — | 1.13% |
| 184 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $106.44万 | $2.17亿 | 2.33% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 435 |
GNSGNS
|
$0.398 | $0.406 | $0.385 | $29.61万 | — | 3.11% |
| 510 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $19.37万 | $2,162.81万 | 0.00% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.88 | $771.88 | $765.29 | $120.98万 | $1,849.97万 | 0.65% |
| 480 |
EURIEurite
|
$1.1135 | $1.12 | $1.11 | $21.98万 | $3,636.74万 | -0.44% |
| 47 |
HBARHedera
|
$0.07635 | $0.0773 | $0.07532 | $873.23万 | $33.72亿 | -0.07% |
| 578 |
DELLBDELLB
|
$508.92 | $510.73 | $464.46 | $14.30万 | — | 8.96% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.24 | $156.84 | $144.21 | $1,698.27万 | $2,820.24万 | 7.33% |
相关站点
共 40 个
First Digital - 比特币
以太坊 - 数字货币市值
Osmosis - 比特币
波场 - 加密货币行情
大零币 - 币种排行
Haedal - BTC行情
艾达币 - 比特币行情
Internet - 数字货币市值
大零币 - 加密货币行情
比特币 - 加密货币行情
EUR - 加密货币行情
达世币 - 加密货币行情
Starknet - 数字货币市值
Pump.fun - 比特币
比特币 - BTC行情
United Stables - 比特币
Solana - 数字货币市值
比特币 - 以太坊ETH价格
Arbitrum - BTC行情
Internet - BTC行情
波场 - 比特币行情
Hyperliquid - 加密货币行情
Gram - 币种排行
LayerZero - 数字货币市值
Aster - BTC行情
Bittensor - BTC行情
Chainlink - 比特币
Official Trump - 比特币行情
Hyperliquid - 币种排行
MarsCoin - 币种排行
Bubblemaps - 以太坊ETH价格
USD1 - 加密货币行情
Haedal - 加密货币行情
Quant - BTC行情
Internet - 币种排行
牛来 - 数字货币市值
Initia - 币种排行
大零币 - 比特币行情
Worldcoin - 以太坊ETH价格
Zama - 币种排行