24H 最高$0.000361
24H 最低$0.000343
今日开盘$0.000346
24H 成交量$10.24万
流通市值$6,142.18万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
FLOWFlow
|
$0.02598 | $0.02677 | $0.02583 | $24.72万 | $4,453.81万 | -1.48% |
| 694 |
JPMBJPMB
|
$339.53 | $340.88 | $335.21 | $1.02万 | — | 0.73% |
| 497 |
FORMFour
|
$0.222 | $0.2301 | $0.221 | $19.42万 | $8,525.94万 | -0.54% |
| 44 |
CELOCelo
|
$0.08024 | $0.08426 | $0.079 | $1,033.41万 | $4,876.78万 | -3.62% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.69 | $63.05 | $57.25 | $127.53万 | $353.08万 | 8.18% |
| 668 |
XNO纳米币
|
$0.337 | $0.341 | $0.332 | $4.64万 | $4,478.34万 | 0.90% |
| 691 |
MDBBMDBB
|
$392.9 | $399.94 | $388.40 | $1.57万 | — | 0.24% |
| 232 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.13 | $74.87万 | $2.25亿 | 1.55% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 264 |
GNSGNS
|
$0.384 | $0.406 | $0.371 | $63.12万 | — | -4.00% |
| 516 |
HYPERHyperlane
|
$0.0631 | $0.0644 | $0.0629 | $17.61万 | $2,147.36万 | -1.41% |
| 181 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.97 | $773.34 | $769.95 | $110.02万 | $1,885.91万 | 0.19% |
| 334 |
EURIEurite
|
$1.1155 | $1.12 | $1.11 | $44.58万 | $3,634.69万 | 0.06% |
| 50 |
HBARHedera
|
$0.07486 | $0.0773 | $0.07474 | $847.71万 | $33.62亿 | -1.93% |
| 622 |
DELLBDELLB
|
$494.39 | $513.10 | $488.40 | $10.09万 | — | -2.17% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.18 | $165.78 | $144.83 | $2,084.76万 | $3,662.12万 | 11.95% |
相关站点
共 40 个
Blur - 以太坊ETH价格
MegaETH - BTC行情
Vana - 加密货币行情
Celo - 以太坊ETH价格
Aster - 币种排行
艾达币 - 币种排行
Blur - 比特币
LayerZero - 币种排行
恒星币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Official Trump - BTC行情
牛来 - 数字货币市值
United Stables - 加密货币行情
Official Trump - 加密货币行情
Bubblemaps - 数字货币市值
NFP - 比特币行情
Optimism - 币种排行
NEAR Protocol - 比特币
Hedera - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Sui - 以太坊ETH价格
Renzo - 以太坊ETH价格
Initia - 比特币
Midnight - 数字货币市值
First Digital - 数字货币市值
Hedera - 币种排行
狗币 - 币种排行
USDC - 比特币
Zama - 比特币行情
Avalanche - 以太坊ETH价格
United Stables - 比特币行情
Ondo - 比特币行情
Uniswap - 以太坊ETH价格
Nillion - BTC行情
Ripple USD - 币种排行
Solv Protocol - 数字货币市值
Ethena - 比特币行情
Internet - 币种排行
牛来 - 币种排行
Filecoin - 比特币