Robinhood (bStocks Tokenized S
HOODB · 美元计价
$91.59
-3.55%
≈ ￥604.494
(-$3.37)
更新于 2026-10-29 04:00:02
24H 最高$95.80
24H 最低$86.28
今日开盘$94.96
24H 成交量$382.41万
流通市值$626.89万
24H 涨跌额(-$3.37)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
FLOWFlow
|
$0.02654 | $0.02677 | $0.02583 | $26.17万 | $4,453.81万 | 0.26% |
| 693 |
JPMBJPMB
|
$339.88 | $340.88 | $335.21 | $1.11万 | — | 1.06% |
| 489 |
FORMFour
|
$0.2276 | $0.2301 | $0.221 | $21.37万 | $8,525.94万 | 1.93% |
| 47 |
CELOCelo
|
$0.08159 | $0.083 | $0.079 | $1,037.41万 | $4,876.78万 | -0.37% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.48 | $65.16 | $57.25 | $133.32万 | $353.08万 | 10.79% |
| 668 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.12万 | $4,478.34万 | 1.49% |
| 691 |
MDBBMDBB
|
$393.71 | $399.94 | $388.40 | $1.58万 | — | 0.78% |
| 239 |
ENSEthereum Name Service
|
$5.36 | $5.36 | $5.16 | $75.10万 | $2.25亿 | 3.48% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 305 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.99万 | — | -2.80% |
| 505 |
HYPERHyperlane
|
$0.0643 | $0.0644 | $0.0629 | $20.05万 | $2,147.36万 | 0.63% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$773.42 | $773.96 | $770.32 | $130.73万 | $1,885.91万 | 0.36% |
| 261 |
EURIEurite
|
$1.1163 | $1.12 | $1.11 | $67.82万 | $3,634.69万 | 0.13% |
| 51 |
HBARHedera
|
$0.07623 | $0.0773 | $0.07461 | $958.98万 | $33.62亿 | 0.01% |
| 610 |
DELLBDELLB
|
$494.61 | $513.10 | $488.40 | $11.35万 | — | -1.61% |
| 333 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 343 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 317 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.63 | $166.10 | $144.83 | $2,152.45万 | $3,662.12万 | 13.17% |
相关站点
共 40 个
Solana - 数字货币市值
Midnight - 以太坊ETH价格
Optimism - 币种排行
LayerZero - BTC行情
狗币 - 加密货币行情
大零币 - 比特币行情
莱特币 - 币种排行
Starknet - 比特币行情
Optimism - 比特币
Gram - 以太坊ETH价格
Hyperliquid - 加密货币行情
Algorand - 比特币
Sui - 以太坊ETH价格
狗币 - 币种排行
比特现金 - 比特币行情
比特现金 - 比特币
波场 - 数字货币市值
Arbitrum - 比特币
Aptos - 币种排行
Optimism - 加密货币行情
牛来 - 以太坊ETH价格
NEAR Protocol - 比特币行情
USD1 - 比特币行情
Initia - 比特币行情
Initia - 数字货币市值
Uniswap - BTC行情
Celo - 数字货币市值
NEAR Protocol - 比特币行情
币安币 - 比特币
币安币 - 数字货币市值
MegaETH - 比特币
达世币 - 数字货币市值
Plume - BTC行情
牛来 - 加密货币行情
Pudgy Penguins - 比特币
达世币 - 比特币行情
Solana - 以太坊ETH价格
Renzo - 比特币
Haedal - BTC行情
Injective - BTC行情