GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.32
-0.43%
≈ ￥153.912
(-$0.10)
更新于 2026-10-29 02:20:02
24H 最高$23.77
24H 最低$23.13
今日开盘$23.42
24H 成交量$3.55万
流通市值$644.04万
24H 涨跌额(-$0.10)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
FLOWFlow
|
$0.026 | $0.02677 | $0.02583 | $25.49万 | $4,453.81万 | -1.59% |
| 694 |
JPMBJPMB
|
$339.33 | $340.88 | $335.21 | $1.09万 | — | 0.65% |
| 494 |
FORMFour
|
$0.2228 | $0.2301 | $0.221 | $20.25万 | $8,525.94万 | -0.18% |
| 46 |
CELOCelo
|
$0.07988 | $0.08426 | $0.079 | $1,036.49万 | $4,876.78万 | -4.60% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.85 | $63.05 | $57.25 | $129.02万 | $353.08万 | 8.66% |
| 671 |
XNO纳米币
|
$0.338 | $0.342 | $0.333 | $4.71万 | $4,478.34万 | 1.20% |
| 691 |
MDBBMDBB
|
$393.66 | $399.94 | $388.40 | $1.58万 | — | 0.62% |
| 227 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.16 | $77.31万 | $2.25亿 | 1.55% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 289 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $54.02万 | — | -2.31% |
| 517 |
HYPERHyperlane
|
$0.0631 | $0.0644 | $0.0629 | $17.99万 | $2,147.36万 | -1.41% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.99 | $773.34 | $769.95 | $122.39万 | $1,885.91万 | 0.11% |
| 316 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $49.93万 | $3,634.69万 | -0.05% |
| 49 |
HBARHedera
|
$0.07466 | $0.0773 | $0.07461 | $903.93万 | $33.62亿 | -1.85% |
| 622 |
DELLBDELLB
|
$493.93 | $513.10 | $488.40 | $10.15万 | — | -1.89% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 314 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.91 | $165.78 | $144.83 | $2,183.02万 | $3,662.12万 | 12.25% |
相关站点
共 40 个
Starknet - 数字货币市值
Solana - BTC行情
Bubblemaps - BTC行情
Polkadot - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Artificial Inu - 加密货币行情
Raydium - 比特币行情
Filecoin - BTC行情
Aave - 比特币行情
USD.AI - 数字货币市值
Worldcoin - 比特币
Solana - BTC行情
Lorenzo - 以太坊ETH价格
MarsCoin - 比特币
Pudgy Penguins - 比特币
比特币 - BTC行情
Hyperliquid - 币种排行
Pump.fun - 比特币行情
Algorand - 币种排行
Hedera - 比特币
Huma Finance - 加密货币行情
Aster - 以太坊ETH价格
Ethena - 加密货币行情
Uniswap - 比特币
Artificial Inu - 数字货币市值
艾达币 - 比特币
Algorand - 比特币
Algorand - 数字货币市值
Chainlink - BTC行情
Huma Finance - 加密货币行情
Nillion - 比特币
Plume - 数字货币市值
Official Trump - 币种排行
Lorenzo - 比特币
Renzo - 比特币行情
Injective - 以太坊ETH价格
LayerZero - 数字货币市值
Blur - BTC行情
瑞波币 - 币种排行
Official Trump - BTC行情