24H 最高$0.3439
24H 最低$0.2944
今日开盘$0.3236
24H 成交量$199.17万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
FLOWFlow
|
$0.02275 | $0.02622 | $0.02122 | $76.94万 | $4,431.22万 | -11.38% |
| 692 |
JPMBJPMB
|
$344.74 | $346.16 | $341.30 | $2.51万 | — | 0.75% |
| 208 |
FORMFour
|
$0.2071 | $0.2286 | $0.19 | $170.10万 | $8,635.40万 | -5.99% |
| 60 |
CELOCelo
|
$0.07096 | $0.08348 | $0.06814 | $1,337.39万 | $5,018.51万 | -10.12% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.89 | $63.48 | $54.63 | $255.63万 | $323.40万 | -3.92% |
| 619 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.60万 | $4,534.14万 | -2.10% |
| 687 |
MDBBMDBB
|
$372.13 | $394.08 | $365.40 | $3.43万 | — | -3.05% |
| 187 |
ENSEthereum Name Service
|
$4.8 | $5.42 | $4.55 | $193.50万 | $2.27亿 | -7.69% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 301 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $86.05万 | — | -2.10% |
| 357 |
HYPERHyperlane
|
$0.0575 | $0.0638 | $0.0551 | $69.09万 | $2,128.80万 | -6.96% |
| 257 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.6 | $772.18 | $762.21 | $111.59万 | $1,935.95万 | -0.88% |
| 200 |
EURIEurite
|
$1.1305 | $1.14 | $1.11 | $181.20万 | $3,642.65万 | 1.38% |
| 39 |
HBARHedera
|
$0.071 | $0.07581 | $0.06601 | $2,368.84万 | $33.35亿 | -4.26% |
| 534 |
DELLBDELLB
|
$446.12 | $493.64 | $437.02 | $30.47万 | — | -7.55% |
| 446 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 462 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 431 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.54 | $164.80 | $148.44 | $2,353.98万 | $3,088.83万 | -5.65% |
相关站点
共 40 个
Nillion - 数字货币市值
NEAR Protocol - 加密货币行情
Sui - 以太坊ETH价格
币安币 - 比特币
USD1 - 数字货币市值
应用链 - 加密货币行情
Ondo - 加密货币行情
First Digital - 比特币行情
Gram - 数字货币市值
Pyth Network - 数字货币市值
Solana - 以太坊ETH价格
Gram - 数字货币市值
以太坊 - BTC行情
牛来 - 比特币行情
Aptos - 币种排行
Optimism - 比特币
Particle - 币种排行
Gitcoin - 币种排行
Caldera - 比特币行情
Injective - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Curve DAO - BTC行情
Sui - 比特币行情
Celo - 币种排行
MarsCoin - 比特币
大零币 - 比特币
THORChain - 以太坊ETH价格
Filecoin - 数字货币市值
StraitsX XUSD - 币种排行
Curve DAO - 数字货币市值
Injective - 比特币
应用链 - 以太坊ETH价格
Uniswap - 币种排行
Pudgy Penguins - 币种排行
达世币 - 加密货币行情
Initia - 比特币
MarsCoin - 加密货币行情
Pudgy Penguins - 比特币行情
应用链 - 比特币
Shiba Inu - 比特币