24H 最高$0.001823
24H 最低$0.001541
今日开盘$0.001748
24H 成交量$244.15万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
FLOWFlow
|
$0.02277 | $0.02622 | $0.02122 | $77.44万 | $4,431.22万 | -10.81% |
| 693 |
JPMBJPMB
|
$344.44 | $346.16 | $341.30 | $2.51万 | — | 0.68% |
| 206 |
FORMFour
|
$0.2066 | $0.2286 | $0.19 | $170.86万 | $8,635.40万 | -5.53% |
| 60 |
CELOCelo
|
$0.07105 | $0.08348 | $0.06814 | $1,338.25万 | $5,018.51万 | -9.56% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.3 | $63.48 | $54.63 | $255.58万 | $323.40万 | -2.74% |
| 619 |
XNO纳米币
|
$0.329 | $0.343 | $0.311 | $17.58万 | $4,534.14万 | -1.20% |
| 686 |
MDBBMDBB
|
$371.29 | $394.08 | $365.40 | $3.47万 | — | -2.60% |
| 189 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $191.17万 | $2.27亿 | -7.54% |
| 513 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 302 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $86.06万 | — | -1.05% |
| 356 |
HYPERHyperlane
|
$0.0574 | $0.0638 | $0.0551 | $69.41万 | $2,128.80万 | -6.82% |
| 264 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.3 | $772.18 | $762.21 | $110.42万 | $1,935.95万 | -0.79% |
| 201 |
EURIEurite
|
$1.1311 | $1.14 | $1.11 | $179.92万 | $3,642.65万 | 1.44% |
| 39 |
HBARHedera
|
$0.0708 | $0.07581 | $0.06601 | $2,363.88万 | $33.35亿 | -3.91% |
| 535 |
DELLBDELLB
|
$447.44 | $493.64 | $437.02 | $30.40万 | — | -6.96% |
| 445 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 461 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 429 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.35 | $164.80 | $148.44 | $2,306.20万 | $3,088.83万 | -4.60% |
相关站点
共 40 个
大零币 - 数字货币市值
艾达币 - 数字货币市值
Katana - 比特币行情
Uniswap - 比特币
应用链 - 数字货币市值
Render - 以太坊ETH价格
Injective - 加密货币行情
Artificial Inu - 数字货币市值
Particle - 币种排行
POL - 以太坊ETH价格
Artificial Inu - 加密货币行情
USD.AI - 加密货币行情
Pyth Network - 比特币行情
BFUSD - 数字货币市值
EUR - 加密货币行情
Particle - 币种排行
Gitcoin - 比特币行情
Shiba Inu - 比特币
以太坊 - BTC行情
Aptos - 加密货币行情
Aave - 比特币行情
NEAR Protocol - 比特币行情
Quant - 数字货币市值
Solana - 币种排行
Arbitrum - BTC行情
Ethena - 以太坊ETH价格
狗币 - BTC行情
Quant - 加密货币行情
Bubblemaps - 数字货币市值
NEAR Protocol - 比特币行情
Injective - 以太坊ETH价格
Artificial - 比特币行情
币安币 - BTC行情
Aave - 币种排行
Lido DAO - 加密货币行情
MarsCoin - 币种排行
LayerZero - 比特币行情
Arbitrum - 数字货币市值
Gitcoin - 比特币行情
比特现金 - 币种排行