24H 最高$0.0688
24H 最低$0.0616
今日开盘$0.0624
24H 成交量$23.93万
流通市值$2,759.35万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
FLOWFlow
|
$0.02641 | $0.02677 | $0.02564 | $28.86万 | $4,457.30万 | 2.44% |
| 690 |
JPMBJPMB
|
$336.03 | $337.58 | $335.21 | $9,700.81 | — | -0.18% |
| 414 |
FORMFour
|
$0.227 | $0.2301 | $0.2162 | $32.19万 | $8,452.45万 | 3.37% |
| 40 |
CELOCelo
|
$0.08071 | $0.08426 | $0.07747 | $1,014.11万 | $4,982.58万 | 3.57% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.1 | $60.41 | $54.81 | $117.12万 | $355.31万 | 4.25% |
| 664 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.28万 | $4,466.08万 | 1.81% |
| 683 |
MDBBMDBB
|
$392 | $394.03 | $383.16 | $2.05万 | — | 0.11% |
| 199 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $95.39万 | $2.17亿 | 4.10% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 438 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.50万 | — | 2.04% |
| 546 |
HYPERHyperlane
|
$0.0641 | $0.0647 | $0.0636 | $15.61万 | $2,162.81万 | 0.47% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.81 | $771.96 | $766.49 | $120.99万 | $1,849.97万 | 0.52% |
| 482 |
EURIEurite
|
$1.1138 | $1.12 | $1.11 | $21.89万 | $3,636.74万 | -0.22% |
| 52 |
HBARHedera
|
$0.07662 | $0.0773 | $0.07532 | $844.25万 | $33.72亿 | 0.88% |
| 577 |
DELLBDELLB
|
$512.37 | $512.40 | $473.22 | $13.65万 | — | 8.13% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 332 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.86 | $158.00 | $144.21 | $1,804.56万 | $2,820.24万 | 7.18% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Pudgy Penguins - BTC行情
MarsCoin - 数字货币市值
Plume - 比特币
Huma Finance - 比特币行情
Aster - 币种排行
Sui - BTC行情
Hedera - 数字货币市值
大零币 - 以太坊ETH价格
Aptos - 比特币行情
United Stables - 币种排行
Starknet - 币种排行
Aster - BTC行情
Worldcoin - 币种排行
MarsCoin - 加密货币行情
Zama - 比特币
牛来 - 币种排行
Sui - 数字货币市值
MegaETH - 加密货币行情
大零币 - 数字货币市值
Tether Gold - 币种排行
Celestia - 以太坊ETH价格
Ondo - 数字货币市值
Tether Gold - 比特币行情
Aptos - 数字货币市值
Injective - 币种排行
USD1 - 加密货币行情
Pump.fun - 比特币行情
Plasma - 币种排行
MegaETH - 以太坊ETH价格
RWUSD - 加密货币行情
NEAR Protocol - 比特币
Arbitrum - 币种排行
Plume - 币种排行
Gitcoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 比特币
Celestia - 比特币
Avalanche - BTC行情
Filecoin - 以太坊ETH价格