24H 最高$1.28
24H 最低$1.12
今日开盘$1.228
24H 成交量$127.37万
流通市值$2,988.74万
24H 涨跌额(-$0.10)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
FLOWFlow
|
$0.0231 | $0.02631 | $0.02212 | $59.82万 | $4,431.22万 | -11.87% |
| 694 |
JPMBJPMB
|
$344.79 | $346.16 | $340.31 | $1.59万 | — | 1.02% |
| 240 |
FORMFour
|
$0.2065 | $0.2286 | $0.1991 | $102.22万 | $8,635.40万 | -8.75% |
| 53 |
CELOCelo
|
$0.07243 | $0.08348 | $0.0709 | $1,330.65万 | $5,018.51万 | -10.60% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.42 | $63.60 | $54.63 | $220.34万 | $323.40万 | -9.80% |
| 628 |
XNO纳米币
|
$0.32 | $0.344 | $0.315 | $15.49万 | $4,534.14万 | -6.16% |
| 685 |
MDBBMDBB
|
$370.05 | $394.08 | $365.40 | $3.29万 | — | -3.46% |
| 223 |
ENSEthereum Name Service
|
$4.9 | $5.42 | $4.84 | $111.48万 | $2.27亿 | -7.20% |
| 488 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 282 |
GNSGNS
|
$0.392 | $0.467 | $0.36 | $82.00万 | — | 1.03% |
| 331 |
HYPERHyperlane
|
$0.0577 | $0.0638 | $0.0576 | $64.79万 | $2,128.80万 | -8.99% |
| 215 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.74 | $772.18 | $764.65 | $116.61万 | $1,935.95万 | -0.45% |
| 335 |
EURIEurite
|
$1.1223 | $1.12 | $1.11 | $63.92万 | $3,642.65万 | 0.53% |
| 39 |
HBARHedera
|
$0.06914 | $0.07581 | $0.06601 | $2,139.18万 | $33.35亿 | -7.62% |
| 576 |
DELLBDELLB
|
$443.71 | $493.64 | $437.17 | $20.54万 | — | -8.30% |
| 411 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 423 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 394 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.98 | $166.26 | $152.70 | $2,263.19万 | $3,088.83万 | -2.83% |
相关站点
共 40 个
United Stables - 币种排行
Ripple USD - 比特币行情
莱特币 - 以太坊ETH价格
Internet - 加密货币行情
Plasma - 数字货币市值
Worldcoin - 数字货币市值
艾达币 - BTC行情
大零币 - 币种排行
币安币 - 币种排行
Nillion - 加密货币行情
Solana - 币种排行
RWUSD - 比特币
Tokamak - 加密货币行情
狗币 - 以太坊ETH价格
Initia - BTC行情
Zama - 以太坊ETH价格
United Stables - 比特币行情
Hedera - 比特币
RWUSD - 比特币
莱特币 - 币种排行
Solana - BTC行情
Raydium - 比特币行情
First Digital - 比特币
Arbitrum - 币种排行
Aptos - 币种排行
POL - BTC行情
Tokamak - 数字货币市值
Zama - 以太坊ETH价格
Lido DAO - 比特币行情
Hedera - 以太坊ETH价格
EUR - 币种排行
Quant - 数字货币市值
Plasma - 以太坊ETH价格
Ether.fi - 比特币
Zama - 以太坊ETH价格
牛来 - BTC行情
Injective - 比特币行情
Ether.fi - BTC行情
Optimism - 比特币行情
Filecoin - 比特币行情