24H 最高$7.73
24H 最低$7.32
今日开盘$7.52
24H 成交量$290.52万
流通市值$12.11亿
24H 涨跌额($0.06)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
FLOWFlow
|
$0.02594 | $0.02675 | $0.02505 | $36.03万 | $4,431.22万 | -0.23% |
| 693 |
JPMBJPMB
|
$344.42 | $346.16 | $338.85 | $1.63万 | — | 1.13% |
| 387 |
FORMFour
|
$0.2251 | $0.2298 | $0.2153 | $39.64万 | $8,635.40万 | 1.49% |
| 45 |
CELOCelo
|
$0.08172 | $0.08348 | $0.07763 | $1,178.84万 | $5,018.51万 | 2.82% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.13 | $66.00 | $58.44 | $142.68万 | $323.40万 | -0.64% |
| 659 |
XNO纳米币
|
$0.342 | $0.344 | $0.327 | $8.30万 | $4,534.14万 | 1.79% |
| 683 |
MDBBMDBB
|
$389.19 | $397.77 | $373.49 | $3.90万 | — | -1.17% |
| 281 |
ENSEthereum Name Service
|
$5.35 | $5.42 | $5.10 | $66.39万 | $2.27亿 | 1.91% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 356 |
GNSGNS
|
$0.429 | $0.467 | $0.378 | $45.99万 | — | 11.14% |
| 351 |
HYPERHyperlane
|
$0.0625 | $0.0648 | $0.0605 | $47.31万 | $2,128.80万 | -0.95% |
| 189 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.52 | $776.15 | $768.28 | $111.82万 | $1,935.95万 | -0.34% |
| 298 |
EURIEurite
|
$1.117 | $1.12 | $1.11 | $57.70万 | $3,642.65万 | 0.12% |
| 43 |
HBARHedera
|
$0.07462 | $0.07701 | $0.07287 | $1,362.36万 | $33.35亿 | -0.31% |
| 609 |
DELLBDELLB
|
$484.12 | $500.80 | $476.67 | $13.87万 | — | -1.88% |
| 352 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 334 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 662 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.2 | $166.26 | $158.22 | $2,164.27万 | $3,088.83万 | -0.37% |
相关站点
共 40 个
狗币 - 币种排行
Raydium - 币种排行
RWUSD - BTC行情
Gitcoin - 币种排行
Hedera - 以太坊ETH价格
Katana - 币种排行
Shiba Inu - 比特币
币安币 - 比特币
Quant - 加密货币行情
MarsCoin - 数字货币市值
Internet - 数字货币市值
恒星币 - 以太坊ETH价格
应用链 - 以太坊ETH价格
LayerZero - 比特币
Shiba Inu - 以太坊ETH价格
Hedera - 比特币行情
Pepe - 币种排行
Chainlink - 加密货币行情
比特币
Ondo - 币种排行
Ethena - 加密货币行情
艾达币 - BTC行情
Worldcoin - 币种排行
达世币 - 数字货币市值
BFUSD - 比特币行情
LayerZero - 比特币
Artificial Inu - 比特币
Katana - BTC行情
Plume - 比特币行情
Zama - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Gitcoin - BTC行情
Celestia - BTC行情
Hyperliquid - 数字货币市值
Artificial Inu - 数字货币市值
Artificial - 比特币
Tether Gold - 以太坊ETH价格
Plume - 数字货币市值
Aster - BTC行情