24H 最高$0.0608
24H 最低$0.0587
今日开盘$0.0596
24H 成交量$21.25万
流通市值$4,968.96万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
FLOWFlow
|
$0.0264 | $0.02677 | $0.02538 | $31.61万 | $4,457.30万 | 2.48% |
| 688 |
JPMBJPMB
|
$335.72 | $337.58 | $334.05 | $1.34万 | — | 0.16% |
| 374 |
FORMFour
|
$0.2271 | $0.2301 | $0.2162 | $37.15万 | $8,452.45万 | 3.37% |
| 45 |
CELOCelo
|
$0.08096 | $0.08426 | $0.07676 | $976.18万 | $4,982.58万 | 3.03% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.46 | $59.48 | $54.81 | $113.22万 | $355.31万 | 6.90% |
| 655 |
XNO纳米币
|
$0.336 | $0.339 | $0.329 | $6.39万 | $4,466.08万 | 1.21% |
| 687 |
MDBBMDBB
|
$392.03 | $394.03 | $383.16 | $1.87万 | — | 1.33% |
| 183 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.03 | $105.67万 | $2.17亿 | 2.72% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 445 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.38万 | — | 0.76% |
| 512 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $18.92万 | $2,162.81万 | -1.24% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.88 | $771.88 | $765.29 | $120.63万 | $1,849.97万 | 0.64% |
| 476 |
EURIEurite
|
$1.1135 | $1.12 | $1.11 | $22.48万 | $3,636.74万 | -0.44% |
| 48 |
HBARHedera
|
$0.07621 | $0.0773 | $0.07532 | $860.16万 | $33.72亿 | -0.43% |
| 577 |
DELLBDELLB
|
$509.75 | $510.73 | $464.46 | $14.31万 | — | 9.36% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.07 | $157.33 | $144.21 | $1,758.91万 | $2,820.24万 | 8.14% |
相关站点
共 40 个
以太坊 - 币种排行
Synapse - BTC行情
Filecoin - 币种排行
Ether.fi - BTC行情
Tether Gold - BTC行情
USDC - 以太坊ETH价格
Celo - 币种排行
Avalanche - 比特币
NEAR Protocol - BTC行情
USD1 - 数字货币市值
EUR - 比特币
NFP - 加密货币行情
Caldera - 币种排行
Huma Finance - 比特币行情
Midnight - 数字货币市值
Arbitrum - 以太坊ETH价格
Quant - BTC行情
Hyperliquid - 比特币行情
Ondo - BTC行情
Renzo - 比特币行情
Renzo - 以太坊ETH价格
Starknet - 加密货币行情
牛来 - 以太坊ETH价格
Polkadot - 币种排行
First Digital - 币种排行
USD.AI - 币种排行
Synapse - 数字货币市值
比特币 - 以太坊ETH价格
Lorenzo - 币种排行
Gitcoin - 加密货币行情
以太坊 - 币种排行
瑞波币 - 以太坊ETH价格
LayerZero - 加密货币行情
MegaETH - 比特币行情
Bubblemaps - 以太坊ETH价格
Ondo - 数字货币市值
Aster - 数字货币市值
Aptos - 比特币
Solana - 比特币
Internet - 以太坊ETH价格