24H 最高$0.01792
24H 最低$0.01484
今日开盘$0.01764
24H 成交量$71.50万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
FLOWFlow
|
$0.02294 | $0.02622 | $0.02122 | $85.60万 | $4,431.22万 | -11.43% |
| 689 |
JPMBJPMB
|
$339.82 | $345.88 | $337.37 | $2.99万 | — | -1.52% |
| 199 |
FORMFour
|
$0.2002 | $0.2286 | $0.19 | $189.52万 | $8,635.40万 | -10.55% |
| 65 |
CELOCelo
|
$0.07117 | $0.08348 | $0.06814 | $1,295.07万 | $5,018.51万 | -13.31% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$54.71 | $63.14 | $54.49 | $247.34万 | $323.40万 | -8.85% |
| 624 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.57万 | $4,534.14万 | -4.72% |
| 687 |
MDBBMDBB
|
$354.11 | $390.86 | $350.85 | $3.33万 | — | -8.94% |
| 173 |
ENSEthereum Name Service
|
$4.87 | $5.42 | $4.55 | $227.73万 | $2.27亿 | -8.80% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 305 |
GNSGNS
|
$0.383 | $0.467 | $0.36 | $88.65万 | — | -2.05% |
| 344 |
HYPERHyperlane
|
$0.0599 | $0.0638 | $0.0551 | $76.11万 | $2,128.80万 | -4.16% |
| 141 |
SPYBSPY (bStocks Tokenized Stock)
|
$761.25 | $771.25 | $759.00 | $310.85万 | $1,935.95万 | -1.17% |
| 110 |
EURIEurite
|
$1.1226 | $1.17 | $1.12 | $484.96万 | $3,642.65万 | 0.65% |
| 42 |
HBARHedera
|
$0.0714 | $0.07581 | $0.06601 | $2,312.60万 | $33.35亿 | -4.65% |
| 509 |
DELLBDELLB
|
$434.03 | $488.90 | $414.12 | $38.74万 | — | -11.19% |
| 462 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 443 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 678 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.39 | $164.80 | $148.44 | $2,116.22万 | $3,088.83万 | -7.35% |
相关站点
共 40 个
Caldera - 币种排行
Horizen - 比特币
Ethena - BTC行情
Aptos - 数字货币市值
Artificial - 币种排行
Avalanche - 比特币
达世币 - 比特币行情
Starknet - 比特币行情
Ethena - 比特币
Aave - 数字货币市值
Sky - 以太坊ETH价格
Avalanche - BTC行情
Nillion - 数字货币市值
Polkadot - BTC行情
Celo - 加密货币行情
应用链 - 比特币行情
Ondo - 数字货币市值
RWUSD - 以太坊ETH价格
Caldera - 比特币
莱特币 - 加密货币行情
Pendle - 数字货币市值
Ondo - 加密货币行情
RWUSD - 比特币
Sky - 数字货币市值
QQQB - 比特币行情
Tether Gold - 币种排行
Aptos - 数字货币市值
币安币 - 数字货币市值
Ripple USD - 比特币行情
Shiba Inu - 以太坊ETH价格
Ether.fi - BTC行情
World Liberty - 数字货币市值
POL - 加密货币行情
Tether Gold - 加密货币行情
Gram - 币种排行
Arbitrum - 以太坊ETH价格
Arbitrum - 数字货币市值
Aster - 比特币
EUR - 以太坊ETH价格
Pepe - 币种排行