24H 最高$0.119
24H 最低$0.1079
今日开盘$0.1105
24H 成交量$45.35万
流通市值$6,807.28万
24H 涨跌额($0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
FLOWFlow
|
$0.02645 | $0.02677 | $0.02538 | $31.18万 | $4,457.30万 | 2.40% |
| 689 |
JPMBJPMB
|
$335.3 | $337.58 | $334.32 | $1.18万 | — | 0.16% |
| 379 |
FORMFour
|
$0.2263 | $0.2301 | $0.2162 | $37.45万 | $8,452.45万 | 2.58% |
| 44 |
CELOCelo
|
$0.08107 | $0.08426 | $0.07676 | $1,006.55万 | $4,982.58万 | 3.80% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.79 | $59.93 | $54.81 | $113.60万 | $355.31万 | 6.69% |
| 656 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $6.08万 | $4,466.08万 | 1.20% |
| 686 |
MDBBMDBB
|
$393.5 | $394.03 | $383.16 | $1.88万 | — | 1.34% |
| 187 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $107.42万 | $2.17亿 | 2.53% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 446 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.31万 | — | 0.25% |
| 522 |
HYPERHyperlane
|
$0.0639 | $0.0647 | $0.0633 | $18.26万 | $2,162.81万 | -1.08% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.75 | $771.88 | $765.45 | $120.61万 | $1,849.97万 | 0.78% |
| 471 |
EURIEurite
|
$1.1137 | $1.12 | $1.11 | $23.11万 | $3,636.74万 | -0.34% |
| 48 |
HBARHedera
|
$0.07633 | $0.0773 | $0.07532 | $872.31万 | $33.72亿 | -0.43% |
| 575 |
DELLBDELLB
|
$510.7 | $511.11 | $465.75 | $14.34万 | — | 9.65% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.25 | $157.52 | $144.21 | $1,811.91万 | $2,820.24万 | 8.23% |
相关站点
共 40 个
瑞波币 - 币种排行
Midnight - 数字货币市值
波场 - 加密货币行情
PancakeSwap - 比特币
Zama - 比特币行情
Hyperliquid - 数字货币市值
Hedera - 比特币行情
Hedera - BTC行情
United Stables - 数字货币市值
Injective - 以太坊ETH价格
Sky - 币种排行
BFUSD - BTC行情
波场 - 比特币
Midnight - 数字货币市值
NFP - 数字货币市值
Ether.fi - 加密货币行情
Hedera - BTC行情
瑞波币 - 以太坊ETH价格
Pump.fun - BTC行情
Initia - 币种排行
Ondo - 比特币
恒星币 - 以太坊ETH价格
Caldera - BTC行情
Polkadot - 比特币
狗币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Brevis - 数字货币市值
MegaETH - 币种排行
Ondo - 比特币
Chainlink - 币种排行
First Digital - 数字货币市值
Aave - 比特币
Polkadot - 比特币
Lorenzo - 币种排行
USD1 - 比特币
Arbitrum - 数字货币市值
Brevis - 比特币
Ethena - 币种排行
艾达币 - 以太坊ETH价格
Haedal - BTC行情