24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$482.62万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
FLOWFlow
|
$0.02639 | $0.02677 | $0.02538 | $31.87万 | $4,457.30万 | 1.97% |
| 688 |
JPMBJPMB
|
$335.97 | $337.58 | $334.05 | $1.33万 | — | 0.20% |
| 373 |
FORMFour
|
$0.227 | $0.2301 | $0.2162 | $37.67万 | $8,452.45万 | 3.28% |
| 45 |
CELOCelo
|
$0.08091 | $0.08426 | $0.07676 | $971.33万 | $4,982.58万 | 3.02% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.27 | $59.48 | $54.81 | $113.40万 | $355.31万 | 5.58% |
| 656 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.32万 | $4,466.08万 | 1.81% |
| 687 |
MDBBMDBB
|
$392.14 | $394.03 | $383.16 | $1.85万 | — | 1.16% |
| 183 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $105.52万 | $2.17亿 | 2.33% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 445 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.35万 | — | 0.25% |
| 512 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $19.07万 | $2,162.81万 | -1.09% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$771 | $771.88 | $765.29 | $120.97万 | $1,849.97万 | 0.55% |
| 473 |
EURIEurite
|
$1.1134 | $1.12 | $1.11 | $22.48万 | $3,636.74万 | -0.44% |
| 48 |
HBARHedera
|
$0.07609 | $0.0773 | $0.07532 | $863.60万 | $33.72亿 | -0.47% |
| 580 |
DELLBDELLB
|
$509.08 | $510.73 | $464.46 | $14.21万 | — | 8.67% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.5 | $157.07 | $144.21 | $1,706.53万 | $2,820.24万 | 7.15% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Polkadot - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
USDC - 比特币行情
Celestia - 数字货币市值
莱特币 - BTC行情
Hedera - 加密货币行情
Arbitrum - 数字货币市值
Midnight - 加密货币行情
LayerZero - 数字货币市值
Chainlink - 数字货币市值
United Stables - 以太坊ETH价格
Osmosis - BTC行情
Artificial - 比特币行情
MarsCoin - 以太坊ETH价格
Official Trump - 比特币行情
MarsCoin - 比特币行情
Quant - 比特币
Lorenzo - 比特币行情
恒星币 - 比特币
BFUSD - 比特币
Tree - 币种排行
狗币 - 加密货币行情
Vana - 比特币
达世币 - 比特币行情
Gitcoin - 比特币
USD1 - 数字货币市值
PAX Gold - 币种排行
Chainlink - 数字货币市值
Injective - 数字货币市值
NFP - 数字货币市值
Celestia - 以太坊ETH价格
United Stables - 数字货币市值
Lorenzo - 比特币
BFUSD - 以太坊ETH价格
PAX Gold - 币种排行
BFUSD - 比特币行情
Initia - 以太坊ETH价格
MegaETH - 比特币行情
Celo - 以太坊ETH价格